Meschain Historical Data

MES Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.000226
+50.67%
$-- $8,081
Nov 22, 2020 $0.00015
+92.91%
$-- $1,124
Nov 21, 2020 $0.0000777
-68.12%
$-- $7,726
Nov 20, 2020 $0.000244
+180.26%
$-- $6,055
Nov 19, 2020 $0.0000869
-15.24%
$-- $1,720
Nov 18, 2020 $0.000103
+8.32%
$-- $156
Nov 17, 2020 $0.0000947
+12.88%
$-- $760
Nov 16, 2020 $0.0000839
-24.95%
$-- $2,243
Nov 15, 2020 $0.000112
-10.19%
$-- $90
Nov 14, 2020 $0.000124
+9.65%
$-- $141
Nov 13, 2020 $0.000114
+62.60%
$-- $1,987
Nov 12, 2020 $0.0000698
-36.27%
$-- $641
Nov 11, 2020 $0.00011
+52.09%
$-- $9,076
Nov 10, 2020 $0.000072
-13.85%
$-- $323
Nov 9, 2020 $0.0000836
-1.83%
$-- $162
Nov 8, 2020 $0.0000852
+19.32%
$-- $3,520
Nov 7, 2020 $0.0000714
-20.89%
$-- $3,484
Nov 6, 2020 $0.0000902
-13.80%
$-- $9,634
Nov 5, 2020 $0.000105
-20.72%
$-- $595
Nov 4, 2020 $0.000132
+83.07%
$-- $30,716
Nov 3, 2020 $0.0000721
-59.18%
$-- $1,351
Nov 2, 2020 $0.000177
+1.03%
$-- $14,955
Nov 1, 2020 $0.000175
+119.72%
$-- $17,108
Oct 31, 2020 $0.0000795
-20.05%
$-- $7,990
Oct 30, 2020 $0.0000995
-44.31%
$-- $69
Oct 29, 2020 $0.000179
+15.21%
$-- $4,590
Oct 28, 2020 $0.000155
+48.21%
$-- $893
Oct 27, 2020 $0.000105
+10.90%
$-- $2,182
Oct 26, 2020 $0.0000944
-49.13%
$-- $847
Oct 25, 2020 $0.000186
+20.29%
$-- $60,652
Oct 24, 2020 $0.000154
-21.59%
$-- $2,972
Oct 23, 2020 $0.000197
+21.52%
$-- $26,948
Oct 22, 2020 $0.000162
+33.50%
$-- $7,059
Oct 21, 2020 $0.000121
-11.00%
$-- $1,136
Oct 20, 2020 $0.000178
+13.36%
$-- $1,038
Oct 19, 2020 $0.000157
-36.02%
$-- $4,855
Oct 18, 2020 $0.000246
-64.90%
$-- $727
Oct 17, 2020 $0.0007
+241.44%
$-- $52,303
Oct 16, 2020 $0.000391
-17.18%
$-- $56
Oct 15, 2020 $0.000472
+88.79%
$-- $671
Oct 14, 2020 $0.00025
-43.56%
$-- $15
Oct 13, 2020 $0.000443
-16.83%
$-- $1,641
Oct 12, 2020 $0.000533
+19.65%
$-- $8,644
Oct 11, 2020 $0.000446
-12.61%
$-- $10,998
Oct 10, 2020 $0.00051
+31.65%
$-- $692
Oct 9, 2020 $0.000387
-19.35%
$-- $4,318
Oct 8, 2020 $0.00048
-6.27%
$-- $14,495
Oct 7, 2020 $0.000512
+15.38%
$-- $12,279
Oct 6, 2020 $0.000444
-8.17%
$-- $57,089
Oct 5, 2020 $0.000484
-2.95%
$-- $46,927