Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meschain Historical Data

MES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2020 $0.000498
+40.19%
$-- $40,734
Oct 3, 2020 $0.000355
-24.93%
$-- $12
Oct 2, 2020 $0.000474
-2.18%
$-- $45,071
Oct 1, 2020 $0.000484
+7.44%
$-- $31,478
Sep 30, 2020 $0.000476
+6.07%
$-- $2,737
Sep 29, 2020 $0.000448
+0.92%
$-- $9,893
Sep 28, 2020 $0.000445
-16.99%
$-- $24,235
Sep 27, 2020 $0.000535
+18.89%
$-- $13,706
Sep 26, 2020 $0.000451
-17.96%
$-- $140
Sep 25, 2020 $0.000549
+34.07%
$-- $62,597
Sep 24, 2020 $0.00041
-9.73%
$-- $12,498
Sep 23, 2020 $0.000454
-9.18%
$-- $14,722
Sep 22, 2020 $0.0005
+13.13%
$-- $16,017
Sep 21, 2020 $0.000442
+0.32%
$-- $13,730
Sep 20, 2020 $0.00044
-3.50%
$-- $14,958
Sep 19, 2020 $0.000456
-19.54%
$-- $21,537
Sep 18, 2020 $0.000567
+0.67%
$-- $18,639
Sep 17, 2020 $0.000563
-1.25%
$-- $33,804
Sep 16, 2020 $0.00057
+6.13%
$-- $55,261
Sep 15, 2020 $0.000537
-5.95%
$-- $1,980
Sep 14, 2020 $0.000571
+0.31%
$-- $18,321
Sep 13, 2020 $0.000569
-3.01%
$-- $16,857
Sep 12, 2020 $0.000587
+15.97%
$-- $37,272
Sep 11, 2020 $0.000506
-10.98%
$-- $20,215
Sep 10, 2020 $0.000568
+17.98%
$-- $30,145
Sep 9, 2020 $0.000481
-14.29%
$-- $12,468
Sep 8, 2020 $0.000561
+0.76%
$-- $35,720
Sep 7, 2020 $0.000557
+22.69%
$-- $43,230
Sep 6, 2020 $0.000454
-32.32%
$-- $5,717
Sep 5, 2020 $0.00067
+29.38%
$-- $64,353
Sep 4, 2020 $0.000518
-13.30%
$-- $20,633
Sep 3, 2020 $0.000598
-13.96%
$-- $3,328
Sep 2, 2020 $0.000695
+2.12%
$-- $33,915
Sep 1, 2020 $0.000681
+12.49%
$-- $20,629
Aug 31, 2020 $0.000606
-18.21%
$-- $52,405
Aug 30, 2020 $0.00074
+0.57%
$-- $13,436
Aug 29, 2020 $0.000736
+81.03%
$-- $87,260
Aug 28, 2020 $0.000407
-43.06%
$-- $7,063
Aug 27, 2020 $0.000714
+50.25%
$-- $65,180
Aug 26, 2020 $0.000475
-25.80%
$-- $1,000
Aug 25, 2020 $0.000641
-11.16%
$-- $11,805
Aug 24, 2020 $0.000721
+40.26%
$-- $116,207
Aug 23, 2020 $0.000515
-25.19%
$-- $341
Aug 22, 2020 $0.000688
+40.94%
$-- $66,774
Aug 21, 2020 $0.000488
-34.79%
$-- $8,245
Aug 20, 2020 $0.000749
+2.58%
$-- $59,098
Aug 19, 2020 $0.00073
+33.58%
$-- $98,034
Aug 18, 2020 $0.000546
+4.95%
$-- $73,154
Aug 17, 2020 $0.000521
-21.13%
$-- $2,402
Aug 16, 2020 $0.00066
+82.96%
$-- $62,567