Meschain Historical Data

MES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.000498
+40.19%
$-- $40,734
Oct 3, 2020 $0.000355
-24.93%
$-- $12
Oct 2, 2020 $0.000474
-2.18%
$-- $45,071
Oct 1, 2020 $0.000484
+7.44%
$-- $31,478
Sep 30, 2020 $0.000476
+6.07%
$-- $2,737
Sep 29, 2020 $0.000448
+0.92%
$-- $9,893
Sep 28, 2020 $0.000445
-16.99%
$-- $24,235
Sep 27, 2020 $0.000535
+18.89%
$-- $13,706
Sep 26, 2020 $0.000451
-17.96%
$-- $140
Sep 25, 2020 $0.000549
+34.07%
$-- $62,597
Sep 24, 2020 $0.00041
-9.73%
$-- $12,498
Sep 23, 2020 $0.000454
-9.18%
$-- $14,722
Sep 22, 2020 $0.0005
+13.13%
$-- $16,017
Sep 21, 2020 $0.000442
+0.32%
$-- $13,730
Sep 20, 2020 $0.00044
-3.50%
$-- $14,958
Sep 19, 2020 $0.000456
-19.54%
$-- $21,537
Sep 18, 2020 $0.000567
+0.67%
$-- $18,639
Sep 17, 2020 $0.000563
-1.25%
$-- $33,804
Sep 16, 2020 $0.00057
+6.13%
$-- $55,261
Sep 15, 2020 $0.000537
-5.95%
$-- $1,980
Sep 14, 2020 $0.000571
+0.31%
$-- $18,321
Sep 13, 2020 $0.000569
-3.01%
$-- $16,857
Sep 12, 2020 $0.000587
+15.97%
$-- $37,272
Sep 11, 2020 $0.000506
-10.98%
$-- $20,215
Sep 10, 2020 $0.000568
+17.98%
$-- $30,145
Sep 9, 2020 $0.000481
-14.29%
$-- $12,468
Sep 8, 2020 $0.000561
+0.76%
$-- $35,720
Sep 7, 2020 $0.000557
+22.69%
$-- $43,230
Sep 6, 2020 $0.000454
-32.32%
$-- $5,717
Sep 5, 2020 $0.00067
+29.38%
$-- $64,353
Sep 4, 2020 $0.000518
-13.30%
$-- $20,633
Sep 3, 2020 $0.000598
-13.96%
$-- $3,328
Sep 2, 2020 $0.000695
+2.12%
$-- $33,915
Sep 1, 2020 $0.000681
+12.49%
$-- $20,629
Aug 31, 2020 $0.000606
-18.21%
$-- $52,405
Aug 30, 2020 $0.00074
+0.57%
$-- $13,436
Aug 29, 2020 $0.000736
+81.03%
$-- $87,260
Aug 28, 2020 $0.000407
-43.06%
$-- $7,063
Aug 27, 2020 $0.000714
+50.25%
$-- $65,180
Aug 26, 2020 $0.000475
-25.80%
$-- $1,000
Aug 25, 2020 $0.000641
-11.16%
$-- $11,805
Aug 24, 2020 $0.000721
+40.26%
$-- $116,207
Aug 23, 2020 $0.000515
-25.19%
$-- $341
Aug 22, 2020 $0.000688
+40.94%
$-- $66,774
Aug 21, 2020 $0.000488
-34.79%
$-- $8,245
Aug 20, 2020 $0.000749
+2.58%
$-- $59,098
Aug 19, 2020 $0.00073
+33.58%
$-- $98,034
Aug 18, 2020 $0.000546
+4.95%
$-- $73,154
Aug 17, 2020 $0.000521
-21.13%
$-- $2,402
Aug 16, 2020 $0.00066
+82.96%
$-- $62,567