Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.000361
-11.55%
$-- $1,501
Aug 14, 2020 $0.000408
-37.33%
$-- $4,622
Aug 13, 2020 $0.00065
+41.11%
$-- $63,452
Aug 12, 2020 $0.000461
-16.79%
$-- $613
Aug 11, 2020 $0.000554
-9.87%
$-- $688
Aug 10, 2020 $0.000614
+23.04%
$-- $8,072
Aug 9, 2020 $0.000499
+25.35%
$-- $19,459
Aug 8, 2020 $0.000398
+93.69%
$-- $59,074
Aug 7, 2020 $0.000205
-44.57%
$-- $12,148
Aug 6, 2020 $0.00037
-8.58%
$-- $20,604
Aug 5, 2020 $0.000405
-4.95%
$-- $800
Aug 4, 2020 $0.000426
+0.73%
$-- $552
Aug 3, 2020 $0.000423
-1.75%
$-- $43,444
Aug 2, 2020 $0.000431
-17.19%
$-- $12,821
Aug 1, 2020 $0.00052
+52.11%
$-- $26,305
Jul 31, 2020 $0.000342
+21.71%
$-- $11,988
Jul 30, 2020 $0.000281
+57.68%
$-- $11,177
Jul 29, 2020 $0.000178
-26.03%
$-- $1,189
Jul 28, 2020 $0.000241
+33.45%
$-- $59,735
Jul 27, 2020 $0.00018
-30.43%
$-- $48,209
Jul 26, 2020 $0.000259
+109.59%
$-- $80,143
Jul 25, 2020 $0.000124
-27.94%
$-- $159
Jul 24, 2020 $0.000171
+364.02%
$-- $78,949
Jul 23, 2020 $0.0000369
-79.08%
$-- $402
Jul 22, 2020 $0.000176
+240.65%
$-- $66,058
Jul 21, 2020 $0.0000517
-67.83%
$-- $9
Jul 20, 2020 $0.000161
+61.01%
$-- $54,162
Jul 19, 2020 $0.0000999
-36.24%
$-- $690
Jul 18, 2020 $0.000157
-10.68%
$-- $318
Jul 17, 2020 $0.000175
+146.68%
$-- $2,052
Jul 14, 2020 $0.0000843
+0.31%
$-- $926
Jul 13, 2020 $0.0000841
-1.16%
$-- $3,385
Jul 12, 2020 $0.0000851
+1.29%
$-- $4,814
Jul 11, 2020 $0.000084
-3.48%
$-- $3,101
Jul 10, 2020 $0.000087
-0.44%
$-- $6,027
Jul 9, 2020 $0.0000874
+3.83%
$-- $388
Jul 8, 2020 $0.0000841
+0.77%
$-- $708
Jul 7, 2020 $0.0000834
-5.78%
$-- $3,106
Jul 6, 2020 $0.0000886
+1.86%
$-- $7,162
Jul 5, 2020 $0.0000869
+2.14%
$-- $4,565
Jul 4, 2020 $0.0000851
-19.92%
$-- $2,856
Jul 3, 2020 $0.000106
+189.50%
$-- $2,402
Jul 2, 2020 $0.0000367
-47.54%
$-- $42
Jul 1, 2020 $0.0000699
-17.30%
$-- $98
Jun 30, 2020 $0.0000846
-26.35%
$-- $3,429
Jun 29, 2020 $0.000115
+39.37%
$-- $4,976
Jun 28, 2020 $0.0000824
-16.65%
$-- $3,931
Jun 27, 2020 $0.0000988
+18.66%
$-- $5,664
Jun 26, 2020 $0.0000833
-2.49%
$-- $4,401
Jun 25, 2020 $0.0000854
+23.46%
$-- $2,739