Meschain Historical Data

MES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.000141
+27.98%
$549,349 $6,919
Dec 23, 2022 $0.00011
+0.10%
$429,259 $38
Dec 21, 2022 $0.000074
-29.35%
$288,585 $5,533
Dec 20, 2022 $0.000105
-0.66%
$409,351 $11,023
Dec 19, 2022 $0.000127
-0.48%
$497,127 $6,830
Dec 18, 2022 $0.000128
+89.02%
$500,182 $4,420
Dec 17, 2022 $0.0000679
+7.46%
$264,663 $6,391
Dec 16, 2022 $0.0000652
-4.10%
$254,342 $1,018
Dec 15, 2022 $0.00012
+74.25%
$469,174 $15,549
Dec 14, 2022 $0.0000691
+1.61%
$269,303 $2,502
Dec 13, 2022 $0.000122
+82.74%
$477,357 $496
Dec 12, 2022 $0.000121
+75.40%
$472,954 $1,016
Dec 11, 2022 $0.0000691
+0.12%
$269,423 $23,088
Dec 10, 2022 $0.000125
+73.33%
$486,662 $1,497
Dec 9, 2022 $0.000072
+2.81%
$280,856 $1,517
Dec 8, 2022 $0.0000702
-3.81%
$273,901 $835
Dec 7, 2022 $0.000073
-5.08%
$284,718 $13,927
Dec 6, 2022 $0.000131
+68.31%
$511,884 $12,985
Dec 5, 2022 $0.000132
+62.20%
$512,858 $13
Dec 4, 2022 $0.000125
+52.17%
$487,433 $2,980
Dec 3, 2022 $0.0000821
+2.65%
$320,049 $30,500
Dec 2, 2022 $0.0000799
-4.80%
$311,722 $10,324
Dec 1, 2022 $0.000084
+7.78%
$327,618 $17,102
Nov 30, 2022 $0.000131
+62.20%
$512,683 $4,549
Nov 29, 2022 $0.0000811
+0.06%
$316,079 $3,566
Nov 28, 2022 $0.000081
+0.80%
$315,961 $5,653
Nov 27, 2022 $0.000136
+63.95%
$531,394 $1,499
Nov 26, 2022 $0.00015
+80.97%
$585,528 $8,194
Nov 25, 2022 $0.000083
-2.25%
$323,743 $12,452
Nov 24, 2022 $0.0000849
+1.40%
$331,121 $11,577
Nov 23, 2022 $0.000165
+89.73%
$641,961 $3,215
Nov 22, 2022 $0.0000869
+4.66%
$338,800 $7,180
Nov 21, 2022 $0.0000831
-37.74%
$323,905 $7,866
Nov 20, 2022 $0.000154
+79.20%
$600,684 $90,909
Nov 19, 2022 $0.000086
+0.11%
$335,289 $2,681
Nov 18, 2022 $0.000145
+61.52%
$566,900 $12,168
Nov 17, 2022 $0.00009
+5.99%
$351,098 $16,424
Nov 16, 2022 $0.0000849
+4.95%
$331,082 $10,317
Nov 15, 2022 $0.00012
+46.35%
$466,998 $8,045
Nov 14, 2022 $0.0000818
-14.68%
$318,903 $12,506
Nov 13, 2022 $0.0000959
+17.03%
$374,033 $25,917
Nov 12, 2022 $0.000082
-0.73%
$319,641 $18,844
Nov 11, 2022 $0.0000823
-4.38%
$321,011 $5,519
Nov 10, 2022 $0.0000904
+6.38%
$352,578 $20,703
Nov 9, 2022 $0.00015
+95.09%
$583,774 $13,462
Nov 8, 2022 $0.00016
+71.72%
$622,666 $2,010
Nov 7, 2022 $0.00015
+0.81%
$584,619 $3
Nov 6, 2022 $0.000157
+80.71%
$613,537 $59,835
Nov 5, 2022 $0.0000871
+7.48%
$339,781 $17,746
Nov 4, 2022 $0.000135
+84.80%
$526,742 $5,824