Meschain Historical Data

MES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0000692
+29.88%
$-- $1,536
Jun 23, 2020 $0.0000533
+14.29%
$-- $789
Jun 22, 2020 $0.0000466
+10.21%
$-- $2,139
Jun 21, 2020 $0.0000423
+28.38%
$-- $2,263
Jun 20, 2020 $0.0000329
+0.74%
$-- $729
Jun 19, 2020 $0.0000327
+8.93%
$-- $969
Jun 18, 2020 $0.0000301
-30.10%
$-- $40
Jun 17, 2020 $0.000043
-1.16%
$-- $1,378
Jun 16, 2020 $0.0000435
+2.60%
$-- $1,389
Jun 15, 2020 $0.0000424
-4.38%
$-- $1,781
Jun 14, 2020 $0.0000444
+8.99%
$-- $2,276
Jun 13, 2020 $0.0000407
-11.82%
$-- $966
Jun 12, 2020 $0.0000461
+7.95%
$-- $1,617
Jun 11, 2020 $0.0000428
-5.49%
$-- $1,764
Jun 10, 2020 $0.0000452
-2.27%
$-- $20
Jun 9, 2020 $0.0000463
+521.63%
$-- $2,436
Jun 8, 2020 $0.0₅745
-86.43%
$-- $1
Jun 7, 2020 $0.0000549
+30.55%
$-- $655
Jun 6, 2020 $0.000042
+3.99%
$-- $1,211
Jun 5, 2020 $0.0000404
+2.19%
$-- $1,156
Jun 4, 2020 $0.0000396
-17.64%
$-- $523
Jun 3, 2020 $0.000048
+5.43%
$-- $2,524
Jun 2, 2020 $0.0000456
-1.81%
$-- $973
Jun 1, 2020 $0.0000464
+7.96%
$-- $1,008
May 31, 2020 $0.000043
+40.98%
$-- $1,966
May 30, 2020 $0.0000305
+216.01%
$-- $1,216
May 29, 2020 $0.0₅966
-72.55%
$-- $463
May 28, 2020 $0.0000351
+460.30%
$-- $1,499
May 27, 2020 $0.0₅627
-75.95%
$-- $1
May 26, 2020 $0.0000261
+23.54%
$-- $2,014
May 25, 2020 $0.0000211
-44.97%
$-- $27
May 24, 2020 $0.0000384
+1.84%
$-- $1,748
May 23, 2020 $0.0000377
+10.03%
$-- $1,466
May 22, 2020 $0.0000343
-4.46%
$-- $3,316
May 21, 2020 $0.0000359
+0.88%
$-- $1,410
May 20, 2020 $0.0000356
+453.64%
$-- $975
May 19, 2020 $0.0₅642
-82.55%
$-- $1
May 18, 2020 $0.0000368
-4.36%
$-- $1,210
May 17, 2020 $0.0000385
+15.48%
$-- $1,589
May 16, 2020 $0.0000333
-1.64%
$-- $959
May 15, 2020 $0.0000339
-23.76%
$-- $946
May 14, 2020 $0.0000445
+25.63%
$-- $350
May 13, 2020 $0.0000354
+4.17%
$-- $780
May 12, 2020 $0.000034
-3.06%
$-- $1,927
May 11, 2020 $0.000035
+271.93%
$-- $1,270
May 10, 2020 $0.0₅942
-74.93%
$-- $0
May 9, 2020 $0.0000376
-4.40%
$-- $1,347
May 8, 2020 $0.0000393
+13.11%
$-- $1,686
May 7, 2020 $0.0000348
-10.65%
$-- $1,017
May 6, 2020 $0.000039
+2.18%
$-- $1,946