Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meschain Historical Data

MES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.0000382
+9.32%
$-- $1,908
May 4, 2020 $0.0000349
-6.46%
$-- $796
May 3, 2020 $0.0000373
-5.36%
$-- $1,341
May 2, 2020 $0.0000394
+107.81%
$-- $1,572
May 1, 2020 $0.000019
-23.43%
$-- $26
Apr 30, 2020 $0.0000248
-43.93%
$-- $659
Apr 29, 2020 $0.0000442
-1.54%
$-- $645
Apr 28, 2020 $0.0000449
-2.38%
$-- $2,531
Apr 27, 2020 $0.000046
+29.31%
$-- $1,420
Apr 26, 2020 $0.0000356
-31.74%
$-- $2,230
Apr 25, 2020 $0.0000521
+0.40%
$-- $4,028
Apr 24, 2020 $0.0000519
-4.95%
$-- $2,326
Apr 23, 2020 $0.0000546
+38.09%
$-- $2,151
Apr 22, 2020 $0.0000395
-35.20%
$-- $1,838
Apr 21, 2020 $0.000061
+48.78%
$-- $3,092
Apr 20, 2020 $0.000041
-33.97%
$-- $1,879
Apr 19, 2020 $0.0000621
-9.67%
$-- $3,235
Apr 18, 2020 $0.0000687
+1.80%
$-- $1,290
Apr 17, 2020 $0.0000675
+69.08%
$-- $3,506
Apr 16, 2020 $0.0000399
-37.01%
$-- $10
Apr 15, 2020 $0.0000634
-1.53%
$-- $3,150
Apr 14, 2020 $0.0000644
+2.27%
$-- $1,724
Apr 13, 2020 $0.0000629
+1.19%
$-- $4,572
Apr 12, 2020 $0.0000622
-4.82%
$-- $3,614
Apr 11, 2020 $0.0000654
-3.18%
$-- $12,114
Apr 10, 2020 $0.0000675
-4.61%
$-- $23,230
Apr 9, 2020 $0.0000708
+4.64%
$-- $5,888
Apr 8, 2020 $0.0000676
-2.40%
$-- $5,134
Apr 7, 2020 $0.0000693
-3.72%
$-- $2,056
Apr 6, 2020 $0.000072
-2.15%
$-- $2,992
Apr 5, 2020 $0.0000736
-3.15%
$-- $4,563
Apr 4, 2020 $0.000076
+8.69%
$-- $2,298
Apr 3, 2020 $0.0000699
-4.84%
$-- $2,194
Apr 2, 2020 $0.0000734
-12.17%
$-- $12,561
Apr 1, 2020 $0.0000836
-0.97%
$-- $3,563
Mar 31, 2020 $0.0000844
-4.40%
$-- $7,318
Mar 30, 2020 $0.0000883
+59.54%
$-- $3,979
Mar 29, 2020 $0.0000554
-37.47%
$-- $446
Mar 28, 2020 $0.0000886
+16.24%
$-- $4,881
Mar 27, 2020 $0.0000762
-11.37%
$-- $3,897
Mar 26, 2020 $0.000086
-18.07%
$-- $4,531
Mar 25, 2020 $0.000105
+19.00%
$-- $3,079
Mar 24, 2020 $0.0000882
-2.82%
$-- $4,198
Mar 23, 2020 $0.0000908
-13.46%
$-- $5,006
Mar 22, 2020 $0.000105
+0.39%
$-- $4,102
Mar 21, 2020 $0.000104
+24.19%
$-- $2,247
Mar 20, 2020 $0.0000841
+0.56%
$-- $1,449
Mar 19, 2020 $0.0000837
+5.80%
$-- $3,379
Mar 18, 2020 $0.0000791
-8.37%
$-- $2,704
Mar 17, 2020 $0.0000864
-3.56%
$-- $4,610