Meschain Historical Data

MES Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0000382
+9.32%
$-- $1,908
May 4, 2020 $0.0000349
-6.46%
$-- $796
May 3, 2020 $0.0000373
-5.36%
$-- $1,341
May 2, 2020 $0.0000394
+107.81%
$-- $1,572
May 1, 2020 $0.000019
-23.43%
$-- $26
Apr 30, 2020 $0.0000248
-43.93%
$-- $659
Apr 29, 2020 $0.0000442
-1.54%
$-- $645
Apr 28, 2020 $0.0000449
-2.38%
$-- $2,531
Apr 27, 2020 $0.000046
+29.31%
$-- $1,420
Apr 26, 2020 $0.0000356
-31.74%
$-- $2,230
Apr 25, 2020 $0.0000521
+0.40%
$-- $4,028
Apr 24, 2020 $0.0000519
-4.95%
$-- $2,326
Apr 23, 2020 $0.0000546
+38.09%
$-- $2,151
Apr 22, 2020 $0.0000395
-35.20%
$-- $1,838
Apr 21, 2020 $0.000061
+48.78%
$-- $3,092
Apr 20, 2020 $0.000041
-33.97%
$-- $1,879
Apr 19, 2020 $0.0000621
-9.67%
$-- $3,235
Apr 18, 2020 $0.0000687
+1.80%
$-- $1,290
Apr 17, 2020 $0.0000675
+69.08%
$-- $3,506
Apr 16, 2020 $0.0000399
-37.01%
$-- $10
Apr 15, 2020 $0.0000634
-1.53%
$-- $3,150
Apr 14, 2020 $0.0000644
+2.27%
$-- $1,724
Apr 13, 2020 $0.0000629
+1.19%
$-- $4,572
Apr 12, 2020 $0.0000622
-4.82%
$-- $3,614
Apr 11, 2020 $0.0000654
-3.18%
$-- $12,114
Apr 10, 2020 $0.0000675
-4.61%
$-- $23,230
Apr 9, 2020 $0.0000708
+4.64%
$-- $5,888
Apr 8, 2020 $0.0000676
-2.40%
$-- $5,134
Apr 7, 2020 $0.0000693
-3.72%
$-- $2,056
Apr 6, 2020 $0.000072
-2.15%
$-- $2,992
Apr 5, 2020 $0.0000736
-3.15%
$-- $4,563
Apr 4, 2020 $0.000076
+8.69%
$-- $2,298
Apr 3, 2020 $0.0000699
-4.84%
$-- $2,194
Apr 2, 2020 $0.0000734
-12.17%
$-- $12,561
Apr 1, 2020 $0.0000836
-0.97%
$-- $3,563
Mar 31, 2020 $0.0000844
-4.40%
$-- $7,318
Mar 30, 2020 $0.0000883
+59.54%
$-- $3,979
Mar 29, 2020 $0.0000554
-37.47%
$-- $446
Mar 28, 2020 $0.0000886
+16.24%
$-- $4,881
Mar 27, 2020 $0.0000762
-11.37%
$-- $3,897
Mar 26, 2020 $0.000086
-18.07%
$-- $4,531
Mar 25, 2020 $0.000105
+19.00%
$-- $3,079
Mar 24, 2020 $0.0000882
-2.82%
$-- $4,198
Mar 23, 2020 $0.0000908
-13.46%
$-- $5,006
Mar 22, 2020 $0.000105
+0.39%
$-- $4,102
Mar 21, 2020 $0.000104
+24.19%
$-- $2,247
Mar 20, 2020 $0.0000841
+0.56%
$-- $1,449
Mar 19, 2020 $0.0000837
+5.80%
$-- $3,379
Mar 18, 2020 $0.0000791
-8.37%
$-- $2,704
Mar 17, 2020 $0.0000864
-3.56%
$-- $4,610