Meschain Historical Data

MES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0000895
+5.92%
$-- $4,638
Mar 15, 2020 $0.0000844
+19.45%
$-- $4,110
Mar 14, 2020 $0.0000707
-21.44%
$-- $5,333
Mar 13, 2020 $0.0000901
+2.57%
$-- $2,587
Mar 12, 2020 $0.0000882
-5.13%
$-- $4,971
Mar 11, 2020 $0.000093
+0.68%
$-- $8,601
Mar 10, 2020 $0.0000924
+0.24%
$-- $5,121
Mar 9, 2020 $0.000092
+5.81%
$-- $13,002
Mar 8, 2020 $0.0000869
-8.90%
$-- $10,655
Mar 7, 2020 $0.0000954
+3.21%
$-- $4,924
Mar 6, 2020 $0.0000924
+6.57%
$-- $10,652
Mar 5, 2020 $0.0000866
+5.58%
$-- $10,472
Mar 4, 2020 $0.000082
-6.54%
$-- $7,244
Mar 3, 2020 $0.0000877
+2.79%
$-- $11,126
Mar 2, 2020 $0.0000853
-10.74%
$-- $9,823
Mar 1, 2020 $0.0000955
+2.48%
$-- $6,167
Feb 29, 2020 $0.0000933
-2.82%
$-- $5,653
Feb 28, 2020 $0.0000959
-0.04%
$-- $12,803
Feb 27, 2020 $0.0000958
+0.19%
$-- $9,033
Feb 26, 2020 $0.0000956
-3.94%
$-- $5,056
Feb 25, 2020 $0.0000997
-3.55%
$-- $8,807
Feb 24, 2020 $0.000103
-3.40%
$-- $16,891
Feb 23, 2020 $0.000107
+1.99%
$-- $12,956
Feb 22, 2020 $0.000105
-1.23%
$-- $10,099
Feb 21, 2020 $0.000106
+2.05%
$-- $11,338
Feb 20, 2020 $0.000104
+3.21%
$-- $11,780
Feb 19, 2020 $0.000101
-4.16%
$-- $12,427
Feb 18, 2020 $0.000105
-1.55%
$-- $11,875
Feb 17, 2020 $0.000107
+0.44%
$-- $6,978
Feb 16, 2020 $0.000106
+10.84%
$-- $11,616
Feb 15, 2020 $0.0000961
-2.14%
$-- $11,946
Feb 14, 2020 $0.0000982
+33.83%
$-- $12,497
Feb 13, 2020 $0.0000734
-35.12%
$-- $3,735
Feb 12, 2020 $0.000113
+31.25%
$-- $14,874
Feb 11, 2020 $0.0000862
-17.50%
$-- $3,182
Feb 10, 2020 $0.000104
-1.23%
$-- $22,133
Feb 9, 2020 $0.000106
+68.08%
$-- $11,697
Feb 8, 2020 $0.0000629
-40.66%
$-- $5,924
Feb 7, 2020 $0.000106
+1.38%
$-- $12,088
Feb 6, 2020 $0.000105
+1.23%
$-- $10,048
Feb 5, 2020 $0.000103
+3.45%
$-- $9,296
Feb 4, 2020 $0.0000999
-1.15%
$-- $14,431
Feb 3, 2020 $0.000101
+1.17%
$-- $16,636
Feb 2, 2020 $0.0000998
+1.71%
$-- $17,505
Feb 1, 2020 $0.0000981
-4.05%
$-- $21,503
Jan 31, 2020 $0.000102
-4.05%
$-- $5,666
Jan 30, 2020 $0.000107
+4.76%
$-- $8,770
Jan 29, 2020 $0.000102
-0.79%
$-- $5,593
Jan 28, 2020 $0.000103
+1.06%
$-- $16,929
Jan 27, 2020 $0.000102
-0.22%
$-- $11,053