Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LeeeMall Historical Data

LEEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.0000581
-27.53%
$-- $63
Mar 9, 2020 $0.0000802
-1.20%
$-- $51
Mar 8, 2020 $0.0000812
-21.97%
$-- $190
Mar 7, 2020 $0.000104
+89.08%
$-- $162
Mar 6, 2020 $0.0000551
-56.72%
$-- $29
Mar 5, 2020 $0.000127
+51.09%
$-- $76
Mar 4, 2020 $0.0000842
+50.04%
$-- $156
Mar 3, 2020 $0.0000561
-61.32%
$-- $183
Mar 2, 2020 $0.000145
+12.26%
$-- $205
Mar 1, 2020 $0.000129
-53.22%
$-- $984
Feb 29, 2020 $0.000276
-44.98%
$-- $56
Feb 28, 2020 $0.000501
-4.38%
$-- $300
Feb 27, 2020 $0.000523
-59.83%
$-- $28
Feb 26, 2020 $0.0013
+156.37%
$-- $576
Feb 25, 2020 $0.000508
-0.38%
$-- $581
Feb 24, 2020 $0.00051
+0.33%
$-- $154
Feb 23, 2020 $0.000508
-49.30%
$-- $113
Feb 22, 2020 $0.001
+100.61%
$-- $4,345
Feb 21, 2020 $0.0005
-0.07%
$-- $11
Feb 18, 2020 $0.0005
+0.07%
$-- $358
Feb 17, 2020 $0.000499
+0.03%
$-- $358
Feb 16, 2020 $0.000499
+0.11%
$-- $90
Feb 15, 2020 $0.000499
-0.57%
$-- $90
Feb 14, 2020 $0.000501
-0.03%
$-- $14
Feb 13, 2020 $0.000501
-0.16%
$-- $14
Feb 12, 2020 $0.000502
-43.63%
$-- $14
Feb 11, 2020 $0.000891
-0.07%
$-- $10
Feb 10, 2020 $0.00089
+78.89%
$-- $11
Feb 9, 2020 $0.000498
-0.35%
$-- $44
Feb 1, 2020 $0.000498
-0.03%
$-- $100
Jan 31, 2020 $0.000498
-0.13%
$-- $100
Jan 30, 2020 $0.000499
+0.10%
$-- $17
Jan 27, 2020 $0.000992
+0.51%
$-- $11
Jan 26, 2020 $0.000989
-0.13%
$-- $11
Jan 24, 2020 $0.000498
+0.20%
$-- $392
Jan 23, 2020 $0.000498
-37.58%
$-- $391
Jan 21, 2020 $0.000994
-0.07%
$-- $34
Jan 20, 2020 $0.000995
+27.82%
$-- $34
Jan 19, 2020 $0.000777
-21.74%
$-- $472
Jan 17, 2020 $0.0005
+0.20%
$-- $11
Jan 16, 2020 $0.000499
-49.57%
$-- $205
Jan 15, 2020 $0.000989
-0.37%
$-- $170
Jan 14, 2020 $0.000993
+0.95%
$-- $245
Jan 13, 2020 $0.000984
+0.04%
$-- $98
Jan 12, 2020 $0.000984
-1.56%
$-- $579
Jan 11, 2020 $0.001
+0.56%
$-- $360
Jan 10, 2020 $0.000996
-1.04%
$-- $482
Jan 9, 2020 $0.00101
-1.39%
$-- $2,048
Jan 8, 2020 $0.00102
+0.06%
$-- $4,444
Jan 7, 2020 $0.00102
+0.64%
$-- $9,313
Download