LeeeMall Historical Data

LEEE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2020 $ 0.000114
-0.05%
$ -- $ 20
Aug 19, 2020 $ 0.000114
-0.79%
$ -- $ 20
Aug 18, 2020 $ 0.000115
-0.02%
$ -- $ 42
Aug 15, 2020 $ 0.000028
-0.02%
$ -- $ 23
Aug 14, 2020 $ 0.000028
-75.94%
$ -- $ 39
Aug 13, 2020 $ 0.000116
+365.28%
$ -- $ 97
Aug 12, 2020 $ 0.000025
-78.44%
$ -- $ 14
Aug 7, 2020 $ 0.000017
-0.02%
$ -- $ 13
Aug 6, 2020 $ 0.000017
-0.28%
$ -- $ 13
Jul 7, 2020 $ 0.000117
+0.06%
$ -- $ 29
Jul 6, 2020 $ 0.000117
+455.83%
$ -- $ 29
Jul 5, 2020 $ 0.0000211
+0.11%
$ -- $ 3
Jun 27, 2020 $ 0.000119
-0.05%
$ -- $ 19
Jun 26, 2020 $ 0.000119
+0.03%
$ -- $ 19
Jun 25, 2020 $ 0.000119
-0.05%
$ -- $ 19
Jun 18, 2020 $ 0.000102
+0.05%
$ -- $ 6
Jun 17, 2020 $ 0.000102
-17.30%
$ -- $ 40
Jun 16, 2020 $ 0.000123
-0.02%
$ -- $ 14
Jun 1, 2020 $ 0.000054
-0.15%
$ -- $ 6
May 31, 2020 $ 0.0000541
+0.30%
$ -- $ 6
May 30, 2020 $ 0.0000539
+0.13%
$ -- $ 6
May 14, 2020 $ 0.0000538
-0.05%
$ -- $ 28
May 13, 2020 $ 0.0000539
-56.60%
$ -- $ 28
May 12, 2020 $ 0.000124
+0.04%
$ -- $ 82
May 11, 2020 $ 0.0000912
+0.09%
$ -- $ 12
May 10, 2020 $ 0.0000911
+26.14%
$ -- $ 12
May 9, 2020 $ 0.0000722
+14.64%
$ -- $ 42
Apr 30, 2020 $ 0.000061
-0.17%
$ -- $ 29
Apr 29, 2020 $ 0.0000611
-0.05%
$ -- $ 29
Apr 28, 2020 $ 0.0000611
-10.22%
$ -- $ 72
Mar 29, 2020 $ 0.0000682
+0.22%
$ -- $ 11
Mar 28, 2020 $ 0.000068
+142.23%
$ -- $ 11
Mar 27, 2020 $ 0.0000281
+0.40%
$ -- $ 15
Mar 26, 2020 $ 0.000028
-57.07%
$ -- $ 15
Mar 25, 2020 $ 0.0000652
-0.12%
$ -- $ 35
Mar 24, 2020 $ 0.0000652
-5.58%
$ -- $ 35
Mar 23, 2020 $ 0.0000691
+130.16%
$ -- $ 25
Mar 22, 2020 $ 0.00003
-61.61%
$ -- $ 45
Mar 21, 2020 $ 0.0000782
+0.05%
$ -- $ 22
Mar 20, 2020 $ 0.0000851
+0.52%
$ -- $ 32
Mar 19, 2020 $ 0.0000847
+22.75%
$ -- $ 32
Mar 18, 2020 $ 0.000069
+72.32%
$ -- $ 41
Mar 17, 2020 $ 0.0000873
-3.47%
$ -- $ 30
Mar 16, 2020 $ 0.0000904
+0.37%
$ -- $ 31
Mar 15, 2020 $ 0.00009
+80.45%
$ -- $ 204
Mar 14, 2020 $ 0.0000499
-15.73%
$ -- $ 17
Mar 13, 2020 $ 0.0000592
+0.14%
$ -- $ 13
Mar 12, 2020 $ 0.0000594
-51.35%
$ -- $ 45
Mar 11, 2020 $ 0.000122
+110.31%
$ -- $ 23
Download