Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LeeeMall Historical Data

LEEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.0000581
-27.53%
$-- $63
Mar 9, 2020 $0.0000802
-1.20%
$-- $51
Mar 8, 2020 $0.0000812
-21.97%
$-- $190
Mar 7, 2020 $0.000104
+89.08%
$-- $162
Mar 6, 2020 $0.0000551
-56.72%
$-- $29
Mar 5, 2020 $0.000127
+51.09%
$-- $76
Mar 4, 2020 $0.0000842
+50.04%
$-- $156
Mar 3, 2020 $0.0000561
-61.32%
$-- $183
Mar 2, 2020 $0.000145
+12.26%
$-- $205
Mar 1, 2020 $0.000129
-53.22%
$-- $984
Feb 29, 2020 $0.000276
-44.98%
$-- $56
Feb 28, 2020 $0.000501
-4.38%
$-- $300
Feb 27, 2020 $0.000523
-59.83%
$-- $28
Feb 26, 2020 $0.0013
+156.37%
$-- $576
Feb 25, 2020 $0.000508
-0.38%
$-- $581
Feb 24, 2020 $0.00051
+0.33%
$-- $154
Feb 23, 2020 $0.000508
-49.30%
$-- $113
Feb 22, 2020 $0.001
+100.61%
$-- $4,345
Feb 21, 2020 $0.0005
-0.07%
$-- $11
Feb 18, 2020 $0.0005
+0.07%
$-- $358
Feb 17, 2020 $0.000499
+0.03%
$-- $358
Feb 16, 2020 $0.000499
+0.11%
$-- $90
Feb 15, 2020 $0.000499
-0.57%
$-- $90
Feb 14, 2020 $0.000501
-0.03%
$-- $14
Feb 13, 2020 $0.000501
-0.16%
$-- $14
Feb 12, 2020 $0.000502
-43.63%
$-- $14
Feb 11, 2020 $0.000891
-0.07%
$-- $10
Feb 10, 2020 $0.00089
+78.89%
$-- $11
Feb 9, 2020 $0.000498
-0.35%
$-- $44
Feb 1, 2020 $0.000498
-0.03%
$-- $100
Jan 31, 2020 $0.000498
-0.13%
$-- $100
Jan 30, 2020 $0.000499
+0.10%
$-- $17
Jan 27, 2020 $0.000992
+0.51%
$-- $11
Jan 26, 2020 $0.000989
-0.13%
$-- $11
Jan 24, 2020 $0.000498
+0.20%
$-- $392
Jan 23, 2020 $0.000498
-37.58%
$-- $391
Jan 21, 2020 $0.000994
-0.07%
$-- $34
Jan 20, 2020 $0.000995
+27.82%
$-- $34
Jan 19, 2020 $0.000777
-21.74%
$-- $472
Jan 17, 2020 $0.0005
+0.20%
$-- $11
Jan 16, 2020 $0.000499
-49.57%
$-- $205
Jan 15, 2020 $0.000989
-0.37%
$-- $170
Jan 14, 2020 $0.000993
+0.95%
$-- $245
Jan 13, 2020 $0.000984
+0.04%
$-- $98
Jan 12, 2020 $0.000984
-1.56%
$-- $579
Jan 11, 2020 $0.001
+0.56%
$-- $360
Jan 10, 2020 $0.000996
-1.04%
$-- $482
Jan 9, 2020 $0.00101
-1.39%
$-- $2,048
Jan 8, 2020 $0.00102
+0.06%
$-- $4,444
Jan 7, 2020 $0.00102
+0.64%
$-- $9,313
Download