LeeeMall Historical Data

LEEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0000581
-27.53%
$ -- $ 63
Mar 9, 2020 $ 0.0000802
-1.20%
$ -- $ 51
Mar 8, 2020 $ 0.0000812
-21.97%
$ -- $ 190
Mar 7, 2020 $ 0.000104
+89.08%
$ -- $ 162
Mar 6, 2020 $ 0.0000551
-56.72%
$ -- $ 29
Mar 5, 2020 $ 0.000127
+51.09%
$ -- $ 76
Mar 4, 2020 $ 0.0000842
+50.04%
$ -- $ 156
Mar 3, 2020 $ 0.0000561
-61.32%
$ -- $ 183
Mar 2, 2020 $ 0.000145
+12.26%
$ -- $ 205
Mar 1, 2020 $ 0.000129
-53.22%
$ -- $ 984
Feb 29, 2020 $ 0.000276
-44.98%
$ -- $ 56
Feb 28, 2020 $ 0.000501
-4.38%
$ -- $ 300
Feb 27, 2020 $ 0.000523
-59.83%
$ -- $ 28
Feb 26, 2020 $ 0.0013
+156.37%
$ -- $ 576
Feb 25, 2020 $ 0.000508
-0.38%
$ -- $ 581
Feb 24, 2020 $ 0.00051
+0.33%
$ -- $ 154
Feb 23, 2020 $ 0.000508
-49.30%
$ -- $ 113
Feb 22, 2020 $ 0.001
+100.61%
$ -- $ 4,345
Feb 21, 2020 $ 0.0005
-0.07%
$ -- $ 11
Feb 18, 2020 $ 0.0005
+0.07%
$ -- $ 358
Feb 17, 2020 $ 0.000499
+0.03%
$ -- $ 358
Feb 16, 2020 $ 0.000499
+0.11%
$ -- $ 90
Feb 15, 2020 $ 0.000499
-0.57%
$ -- $ 90
Feb 14, 2020 $ 0.000501
-0.03%
$ -- $ 14
Feb 13, 2020 $ 0.000501
-0.16%
$ -- $ 14
Feb 12, 2020 $ 0.000502
-43.63%
$ -- $ 14
Feb 11, 2020 $ 0.000891
-0.07%
$ -- $ 10
Feb 10, 2020 $ 0.00089
+78.89%
$ -- $ 11
Feb 9, 2020 $ 0.000498
-0.35%
$ -- $ 44
Feb 1, 2020 $ 0.000498
-0.03%
$ -- $ 100
Jan 31, 2020 $ 0.000498
-0.13%
$ -- $ 100
Jan 30, 2020 $ 0.000499
+0.10%
$ -- $ 17
Jan 27, 2020 $ 0.000992
+0.51%
$ -- $ 11
Jan 26, 2020 $ 0.000989
-0.13%
$ -- $ 11
Jan 24, 2020 $ 0.000498
+0.20%
$ -- $ 392
Jan 23, 2020 $ 0.000498
-37.58%
$ -- $ 391
Jan 21, 2020 $ 0.000994
-0.07%
$ -- $ 34
Jan 20, 2020 $ 0.000995
+27.82%
$ -- $ 34
Jan 19, 2020 $ 0.000777
-21.74%
$ -- $ 472
Jan 17, 2020 $ 0.0005
+0.20%
$ -- $ 11
Jan 16, 2020 $ 0.000499
-49.57%
$ -- $ 205
Jan 15, 2020 $ 0.000989
-0.37%
$ -- $ 170
Jan 14, 2020 $ 0.000993
+0.95%
$ -- $ 245
Jan 13, 2020 $ 0.000984
+0.04%
$ -- $ 98
Jan 12, 2020 $ 0.000984
-1.56%
$ -- $ 579
Jan 11, 2020 $ 0.001
+0.56%
$ -- $ 360
Jan 10, 2020 $ 0.000996
-1.04%
$ -- $ 482
Jan 9, 2020 $ 0.00101
-1.39%
$ -- $ 2,048
Jan 8, 2020 $ 0.00102
+0.06%
$ -- $ 4,444
Jan 7, 2020 $ 0.00102
+0.64%
$ -- $ 9,313
Download