Robostack by Virtuals Historical Data

ROBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000531
-4.36%
$ 531,501 $ 22,444
Dec 30, 2025 $ 0.000556
+10.98%
$ 555,278 $ 365,707
Dec 29, 2025 $ 0.000585
-4.71%
$ 490,784 $ 348,647
Dec 28, 2025 $ 0.000612
-3.47%
$ 613,358 $ 360,345
Dec 27, 2025 $ 0.000631
-2.38%
$ 631,134 $ 361,381
Dec 26, 2025 $ 0.000648
+0.60%
$ 648,110 $ 365,351
Dec 25, 2025 $ 0.000667
+11.89%
$ 667,499 $ 361,829
Dec 24, 2025 $ 0.000594
-7.35%
$ 594,396 $ 305,114
Dec 23, 2025 $ 0.000641
-9.44%
$ 641,485 $ 318,652
Dec 22, 2025 $ 0.000672
-8.93%
$ 708,764 $ 322,120
Dec 21, 2025 $ 0.000711
+6.97%
$ 710,707 $ 329,303
Dec 20, 2025 $ 0.000669
+7.37%
$ 669,327 $ 283,535
Dec 19, 2025 $ 0.000624
+8.56%
$ 622,169 $ 257,208
Dec 18, 2025 $ 0.00058
+0.94%
$ 579,620 $ 229,007
Dec 17, 2025 $ 0.000575
-9.87%
$ 574,843 $ 212,471
Dec 16, 2025 $ 0.000651
-9.30%
$ 638,719 $ 228,226
Dec 15, 2025 $ 0.000729
-7.25%
$ 719,799 $ 227,524
Dec 14, 2025 $ 0.000789
-6.88%
$ 785,063 $ 217,616
Dec 13, 2025 $ 0.000873
-1.55%
$ 862,898 $ 217,956
Dec 12, 2025 $ 0.000878
+0.32%
$ 878,169 $ 202,622
Dec 11, 2025 $ 0.000878
+6.33%
$ 878,370 $ 166,166
Dec 10, 2025 $ 0.000833
-8.14%
$ 833,101 $ 139,127
Dec 9, 2025 $ 0.000907
+5.17%
$ 907,468 $ 135,922
Dec 8, 2025 $ 0.000863
+5.78%
$ 863,218 $ 109,433
Dec 7, 2025 $ 0.000812
-2.42%
$ 812,460 $ 90,531
Dec 6, 2025 $ 0.000831
-10.51%
$ 830,530 $ 78,819
Dec 5, 2025 $ 0.000927
-1.31%
$ 926,799 $ 73,951
Dec 4, 2025 $ 0.00094
-28.44%
$ 940,156 $ 3.17 million
Dec 3, 2025 $ 0.00131
+58.28%
$ 1.31 million $ 4.36 million
Dec 2, 2025 $ 0.000835
+4.88%
$ 835,172 $ 2.66 million
Dec 1, 2025 $ 0.000795
-18.26%
$ 794,660 $ 2.53 million
Nov 30, 2025 $ 0.000978
+8.44%
$ 982,897 $ 3.07 million
Nov 29, 2025 $ 0.000911
-11.24%
$ 902,317 $ 2.84 million
Nov 28, 2025 $ 0.001
-18.40%
$ 1.02 million $ 3.07 million
Nov 27, 2025 $ 0.00123
-2.81%
$ 1.23 million $ 3.77 million
Nov 26, 2025 $ 0.00122
-3.50%
$ 1.26 million $ 3.64 million
Nov 25, 2025 $ 0.00124
-16.17%
$ 1.27 million $ 3.62 million
Nov 24, 2025 $ 0.0015
+3.53%
$ 1.48 million $ 4.34 million
Nov 23, 2025 $ 0.00148
+8.37%
$ 1.46 million $ 4.19 million
Nov 22, 2025 $ 0.00137
-12.02%
$ 1.36 million $ 3.85 million
Nov 21, 2025 $ 0.00155
-13.99%
$ 1.56 million $ 4.32 million
Nov 20, 2025 $ 0.00184
-2.48%
$ 1.81 million $ 5.04 million
Nov 19, 2025 $ 0.00185
-23.15%
$ 1.85 million $ 4.95 million
Nov 18, 2025 $ 0.00238
+3.20%
$ 2.41 million $ 6.24 million
Nov 17, 2025 $ 0.0023
-16.49%
$ 2.3 million $ 5.97 million
Nov 16, 2025 $ 0.00275
-5.04%
$ 2.76 million $ 6.99 million
Nov 15, 2025 $ 0.00289
+0.82%
$ 2.9 million $ 7.3 million
Nov 14, 2025 $ 0.00287
+11.11%
$ 2.87 million $ 7.2 million
Nov 13, 2025 $ 0.00259
-15.02%
$ 2.59 million $ 6.33 million
Nov 12, 2025 $ 0.00281
-20.78%
$ -- $ 6.32 million