Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000134
-11.33%
$133,954 $2,069
Apr 24, 2026 $0.000155
+0.00%
$-- $739
Apr 23, 2026 $0.000152
+1.06%
$152,001 $691
Apr 22, 2026 $0.000161
+2.14%
$160,907 $1,648
Apr 21, 2026 $0.000157
-1.10%
$156,559 $3,230
Apr 20, 2026 $0.000169
-5.46%
$169,485 $1,721
Apr 19, 2026 $0.000186
+3.60%
$185,529 $1,779
Apr 18, 2026 $0.000185
+5.02%
$185,257 $33,198
Apr 17, 2026 $0.000176
-0.67%
$175,819 $1,987
Apr 16, 2026 $0.000182
+9.10%
$181,774 $504
Apr 15, 2026 $0.00017
+4.41%
$169,922 $247
Apr 14, 2026 $0.000161
-2.44%
$160,904 $433
Apr 13, 2026 $0.000166
+4.44%
$166,391 $635
Apr 12, 2026 $0.000152
-3.51%
$152,490 $956
Apr 11, 2026 $0.000169
-1.69%
$168,580 $1,393
Apr 10, 2026 $0.000169
+1.34%
$169,055 $229
Apr 9, 2026 $0.000169
-2.15%
$-- $2,088
Apr 8, 2026 $0.000173
+7.12%
$173,275 $2,812
Apr 7, 2026 $0.000159
+11.24%
$159,299 $434
Apr 6, 2026 $0.000151
+2.91%
$-- $460
Apr 5, 2026 $0.000147
+0.76%
$146,791 $2,154
Apr 4, 2026 $0.000146
+13.37%
$145,708 $2,029
Apr 3, 2026 $0.000129
-0.07%
$129,333 $133
Apr 2, 2026 $0.00013
+1.55%
$-- $2,265
Apr 1, 2026 $0.000134
-4.86%
$134,447 $2,975
Mar 31, 2026 $0.000133
+2.60%
$132,984 $505
Mar 30, 2026 $0.000129
-3.00%
$129,373 $703
Mar 29, 2026 $0.000131
-0.76%
$131,435 $1,252
Mar 28, 2026 $0.000136
-1.45%
$135,611 $2,885
Mar 27, 2026 $0.000157
-8.02%
$157,346 $1,741
Mar 26, 2026 $0.000169
-8.03%
$169,106 $1,321
Mar 25, 2026 $0.000189
+2.71%
$189,018 $1,787
Mar 24, 2026 $0.000179
-5.80%
$178,696 $1,726
Mar 23, 2026 $0.000185
+5.80%
$185,404 $4,138
Mar 22, 2026 $0.000173
-11.10%
$173,373 $4,645
Mar 21, 2026 $0.000202
+0.51%
$202,485 $1,684
Mar 20, 2026 $0.000202
-4.18%
$-- $907
Mar 19, 2026 $0.000212
-1.66%
$211,916 $1,613
Mar 18, 2026 $0.000216
-3.44%
$216,181 $9,872
Mar 17, 2026 $0.000229
-0.77%
$228,869 $2,634
Mar 16, 2026 $0.000223
+8.41%
$222,529 $1,053
Mar 15, 2026 $0.000202
-0.35%
$201,645 $1,975
Mar 14, 2026 $0.000199
-4.18%
$199,113 $10,712
Mar 13, 2026 $0.000219
-0.34%
$-- $8,584
Mar 12, 2026 $0.000198
+1.41%
$197,870 $30
Mar 11, 2026 $0.000197
-0.13%
$197,270 $262
Mar 10, 2026 $0.000208
+10.90%
$208,498 $4,026
Mar 9, 2026 $0.000188
-5.95%
$188,267 $3,435
Mar 8, 2026 $0.0002
-4.73%
$200,450 $642
Mar 7, 2026 $0.00021
-5.27%
$209,568 $1,139