Robostack by Virtuals Historical Data

ROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00355
-4.63%
$ 3.55 million $ 8.36 million
Nov 10, 2025 $ 0.00371
-9.78%
$ 3.71 million $ 8.62 million
Nov 9, 2025 $ 0.00411
+16.85%
$ 4.11 million $ 9.33 million
Nov 8, 2025 $ 0.00352
-30.58%
$ 3.52 million $ 7.9 million
Nov 7, 2025 $ 0.00502
+26.81%
$ 5.02 million $ 10.88 million
Nov 6, 2025 $ 0.00392
-7.45%
$ 3.92 million $ 8.36 million
Nov 5, 2025 $ 0.00423
+1.03%
$ 4.23 million $ 8.69 million
Nov 4, 2025 $ 0.0042
-9.65%
$ 4.2 million $ 8.32 million
Nov 3, 2025 $ 0.00465
-22.50%
$ 4.65 million $ 9.06 million
Nov 2, 2025 $ 0.006
-16.01%
$ 6 million $ 11.11 million
Nov 1, 2025 $ 0.00714
+54.53%
$ 7.14 million $ 12.99 million
Oct 31, 2025 $ 0.00474
-2.09%
$ 4.64 million $ 7.72 million
Oct 30, 2025 $ 0.00472
-8.51%
$ 4.81 million $ 7.44 million
Oct 29, 2025 $ 0.00515
+49.21%
$ 5.15 million $ 7.64 million
Oct 28, 2025 $ 0.00362
+3.87%
$ 3.45 million $ 4.58 million
Oct 27, 2025 $ 0.0035
-13.93%
$ 3.5 million $ 4.33 million
Oct 26, 2025 $ 0.00411
-2.03%
$ 4.08 million $ 4.77 million
Oct 25, 2025 $ 0.00419
+9.44%
$ 4.19 million $ 4.66 million
Oct 24, 2025 $ 0.00372
+33.92%
$ 3.82 million $ 3.84 million
Oct 23, 2025 $ 0.00275
+6.27%
$ 2.77 million $ 2.61 million
Oct 22, 2025 $ 0.00258
-5.34%
$ 2.64 million $ 2.31 million
Oct 21, 2025 $ 0.00308
+5.86%
$ 2.75 million $ 2.63 million
Oct 20, 2025 $ 0.00288
-7.67%
$ 2.91 million $ 1.96 million
Oct 19, 2025 $ 0.00322
+11.69%
$ 3.12 million $ 2.05 million
Oct 18, 2025 $ 0.00295
-2.60%
$ 2.89 million $ 1.76 million
Oct 17, 2025 $ 0.0031
-1.45%
$ 3.04 million $ 1.7 million
Oct 16, 2025 $ 0.00309
-29.51%
$ 3.16 million $ 1.5 million
Oct 15, 2025 $ 0.00417
+16.66%
$ 4.4 million $ 1.6 million
Oct 14, 2025 $ 0.00426
+31.85%
$ 4.26 million $ 1.33 million
Oct 13, 2025 $ 0.00267
-22.56%
$ -- $ 666,416
Oct 12, 2025 $ 0.00345
+7.75%
$ 3.65 million $ 775,199
Oct 11, 2025 $ 0.00321
+4.01%
$ 3.21 million $ 661,972
Oct 10, 2025 $ 0.00261
+21.22%
$ -- $ 293,956
Oct 9, 2025 $ 0.00215
-22.14%
$ 2.15 million $ 193,528
Oct 8, 2025 $ 0.00277
+18.60%
$ 2.77 million $ 207,220
Oct 7, 2025 $ 0.00234
-4.20%
$ 2.34 million $ 104,425
Sep 16, 2025 $ 0.00767
-0.74%
$ 7.67 million $ 498
Sep 15, 2025 $ 0.00773
-5.80%
$ 7.74 million $ 5,279
Sep 14, 2025 $ 0.00831
+4.09%
$ 8.26 million $ 3,968
Sep 13, 2025 $ 0.00797
-1.06%
$ 7.97 million $ 1,086
Sep 12, 2025 $ 0.00804
+2.12%
$ 8.04 million $ 4,382
Sep 11, 2025 $ 0.00758
+1.98%
$ -- $ 0
Sep 10, 2025 $ 0.00743
+0.83%
$ 7.43 million $ 2
Sep 9, 2025 $ 0.00736
-17.43%
$ 7.36 million $ 38,503
Sep 8, 2025 $ 0.00826
+19.08%
$ 8.26 million $ 43,584
Sep 7, 2025 $ 0.00696
+14.58%
$ 6.96 million $ 17,122
Sep 5, 2025 $ 0.00402
+0.00%
$ 4.02 million $ 2,523
Sep 4, 2025 $ 0.00402
-15.29%
$ 4.02 million $ 34,811
Sep 3, 2025 $ 0.00399
-9.42%
$ 4.73 million $ 23,570
Aug 30, 2025 $ 0.00398
+0.00%
$ -- $ 110