Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000732
+14.48%
$732,409 $15,611
Jan 12, 2026 $0.000641
-10.03%
$641,070 $77,109
Jan 11, 2026 $0.000713
+2.65%
$712,812 $74,501
Jan 10, 2026 $0.000694
-8.70%
$693,766 $69,074
Jan 9, 2026 $0.00076
-9.70%
$759,575 $56,190
Jan 8, 2026 $0.00084
-4.20%
$840,123 $52,522
Jan 7, 2026 $0.000874
-17.98%
$874,498 $27,130
Jan 6, 2026 $0.00108
+1.05%
$1.08 million $38,967
Jan 5, 2026 $0.00109
+28.93%
$1.09 million $27,726
Jan 4, 2026 $0.000839
+9.21%
$838,533 $1,104
Jan 3, 2026 $0.000757
-6.58%
$756,551 $578
Jan 2, 2026 $0.000813
+39.48%
$813,386 $87,194
Jan 1, 2026 $0.000582
+8.25%
$581,797 $40,127
Dec 31, 2025 $0.000531
-4.36%
$531,501 $22,444
Dec 30, 2025 $0.000556
+10.98%
$555,278 $365,707
Dec 29, 2025 $0.000585
-4.71%
$490,784 $348,647
Dec 28, 2025 $0.000612
-3.47%
$613,358 $360,345
Dec 27, 2025 $0.000631
-2.38%
$631,134 $361,381
Dec 26, 2025 $0.000648
+0.60%
$648,110 $365,351
Dec 25, 2025 $0.000667
+11.89%
$667,499 $361,829
Dec 24, 2025 $0.000594
-7.35%
$594,396 $305,114
Dec 23, 2025 $0.000641
-9.44%
$641,485 $318,652
Dec 22, 2025 $0.000672
-8.93%
$708,764 $322,120
Dec 21, 2025 $0.000711
+6.97%
$710,707 $329,303
Dec 20, 2025 $0.000669
+7.37%
$669,327 $283,535
Dec 19, 2025 $0.000624
+8.56%
$622,169 $257,208
Dec 18, 2025 $0.00058
+0.94%
$579,620 $229,007
Dec 17, 2025 $0.000575
-9.87%
$574,843 $212,471
Dec 16, 2025 $0.000651
-9.30%
$638,719 $228,226
Dec 15, 2025 $0.000729
-7.25%
$719,799 $227,524
Dec 14, 2025 $0.000789
-6.88%
$785,063 $217,616
Dec 13, 2025 $0.000873
-1.55%
$862,898 $217,956
Dec 12, 2025 $0.000878
+0.32%
$878,169 $202,622
Dec 11, 2025 $0.000878
+6.33%
$878,370 $166,166
Dec 10, 2025 $0.000833
-8.14%
$833,101 $139,127
Dec 9, 2025 $0.000907
+5.17%
$907,468 $135,922
Dec 8, 2025 $0.000863
+5.78%
$863,218 $109,433
Dec 7, 2025 $0.000812
-2.42%
$812,460 $90,531
Dec 6, 2025 $0.000831
-10.51%
$830,530 $78,819
Dec 5, 2025 $0.000927
-1.31%
$926,799 $73,951
Dec 4, 2025 $0.00094
-28.44%
$940,156 $3.17 million
Dec 3, 2025 $0.00131
+58.28%
$1.31 million $4.36 million
Dec 2, 2025 $0.000835
+4.88%
$835,172 $2.66 million
Dec 1, 2025 $0.000795
-18.26%
$794,660 $2.53 million
Nov 30, 2025 $0.000978
+8.44%
$982,897 $3.07 million
Nov 29, 2025 $0.000911
-11.24%
$902,317 $2.84 million
Nov 28, 2025 $0.001
-18.40%
$1.02 million $3.07 million
Nov 27, 2025 $0.00123
-2.81%
$1.23 million $3.77 million
Nov 26, 2025 $0.00122
-3.50%
$1.26 million $3.64 million
Nov 25, 2025 $0.00124
-16.17%
$1.27 million $3.62 million