CJs Historical Data

CJS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0435
-14.43%
$ 74 $ 4
Dec 1, 2019 $ 0.0508
-1.44%
$ 87 $ 0
Nov 30, 2019 $ 0.0516
-3.73%
$ 88 $ 0
Nov 29, 2019 $ 0.0536
-11.75%
$ 92 $ 1
Nov 28, 2019 $ 0.0607
-2.94%
$ 104 $ 12
Nov 27, 2019 $ 0.0627
+1.35%
$ 107 $ 0
Nov 26, 2019 $ 0.0619
-4.11%
$ 106 $ 2
Nov 25, 2019 $ 0.0643
-6.01%
$ 110 $ 8
Nov 24, 2019 $ 0.0684
-14.90%
$ 117 $ 6
Nov 23, 2019 $ 0.0804
+22.16%
$ 138 $ 10
Nov 22, 2019 $ 0.0655
+139.46%
$ 112 $ 101
Nov 21, 2019 $ 0.0274
-3.24%
$ 47 $ 20
Nov 20, 2019 $ 0.0283
+7.40%
$ 48 $ 0
Nov 19, 2019 $ 0.0322
-2.62%
$ 55 $ 1
Nov 18, 2019 $ 0.0331
-5.93%
$ 57 $ 1
Nov 17, 2019 $ 0.0352
+0.34%
$ 60 $ 0
Nov 16, 2019 $ 0.0352
-0.55%
$ 60 $ 0
Nov 15, 2019 $ 0.0354
-2.23%
$ 61 $ 0
Nov 14, 2019 $ 0.0362
-3.74%
$ 62 $ 0
Nov 13, 2019 $ 0.0376
+0.59%
$ 64 $ 0
Nov 6, 2019 $ 0.0481
-1.54%
$ 82 $ 0
Nov 5, 2019 $ 0.0487
-2.55%
$ 83 $ 0
Nov 3, 2019 $ 0.0415
-1.41%
$ 71 $ 0
Nov 2, 2019 $ 0.0421
+3.26%
$ 72 $ 0
Nov 1, 2019 $ 0.0408
-0.16%
$ 70 $ 0
Oct 27, 2019 $ 0.0376
+0.01%
$ 64 $ 0.001
Oct 26, 2019 $ 0.0374
-3.14%
$ 64 $ 0.001
Oct 25, 2019 $ 0.0386
+4.13%
$ 66 $ 5
Oct 18, 2019 $ 0.00132
-0.48%
$ 2 $ 19
Oct 17, 2019 $ 0.00132
-98.44%
$ 2 $ 19
Oct 16, 2019 $ 0.0848
+0.38%
$ 145 $ 0.1
Oct 15, 2019 $ 0.0877
-0.46%
$ 150 $ 0.0001
Oct 14, 2019 $ 0.0881
+5.45%
$ 151 $ 0.0001
Oct 13, 2019 $ 0.0835
+1.46%
$ 143 $ 0
Oct 12, 2019 $ 0.0823
+1.27%
$ 141 $ 0.0001
Oct 11, 2019 $ 0.0813
-2.07%
$ 139 $ 0.1
Oct 10, 2019 $ 0.083
-3.11%
$ 142 $ 0.0001
Oct 9, 2019 $ 0.0854
+1,754.39%
$ 146 $ 0
Oct 5, 2019 $ 0.083
+0.25%
$ 142 $ 0.1
Oct 4, 2019 $ 0.0831
-0.54%
$ 142 $ 0.1
Oct 3, 2019 $ 0.0835
-1.39%
$ 143 $ 0.1
Oct 2, 2019 $ 0.0846
+1.49%
$ 145 $ 0.1
Oct 1, 2019 $ 0.0834
-3.51%
$ 143 $ 0.1
Sep 30, 2019 $ 0.0864
+128.17%
$ 148 $ 11
Sep 29, 2019 $ 0.0379
-0.84%
$ 65 $ 0
Sep 28, 2019 $ 0.0382
-1.97%
$ 65 $ 0
Sep 27, 2019 $ 0.0389
-34.21%
$ 67 $ 1
Sep 26, 2019 $ 0.0592
-26.43%
$ 101 $ 2
Sep 25, 2019 $ 0.0803
-3.07%
$ 138 $ 9
Sep 24, 2019 $ 0.0821
+2,050.90%
$ 140 $ 1