CJs Historical Data

CJS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.118
-7.84%
$ -- $ 7
May 13 $ 0.128
+520.63%
$ -- $ 139
May 6 $ 0.0649
+0.20%
$ -- $ 0
Apr 29 $ 0.0649
-1.01%
$ -- $ 3
Apr 22 $ 0.0654
+0.29%
$ -- $ 40
Apr 15 $ 0.0652
-8.51%
$ -- $ 18
Apr 8 $ 0.0713
+2.13%
$ -- $ 101
Nov 26 $ 0.0612
-4.21%
$ -- $ 15,585
Nov 19 $ 0.0953
-24.62%
$ -- $ 33,138
Nov 12 $ 0.129
-3.62%
$ 220 $ 42,015
Nov 5 $ 0.139
-28.69%
$ -- $ 45,118
Oct 29 $ 0.229
-68.37%
$ -- $ 44,615
Oct 22 $ 0.28
-99.36%
$ -- $ 45,386
Oct 15 $ 42.04
-6.69%
$ -- $ 26,054
Download