DSNToken Historical Data

DSN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00129
+0.16%
$ 12,851 $ 11
Mar 11, 11 PM $ 0.00128
+0.11%
$ 12,830 $ 8
Mar 11, 10 PM $ 0.00128
+0.00%
$ 12,796 $ 4
Mar 11, 9 PM $ 0.00128
+0.00%
$ 12,799 $ 4
Mar 11, 8 AM $ 0.00128
+0.45%
$ 12,818 $ 33
Mar 11, 4 AM $ 0.00128
+0.00%
$ 12,760 $ 22
Mar 11, 2 AM $ 0.00128
+0.07%
$ 12,756 $ 70
Mar 11, 1 AM $ 0.00128
+0.33%
$ 12,755 $ 67
Mar 11, 12 AM $ 0.00127
-0.29%
$ 12,704 $ 57
Mar 10, 11 PM $ 0.00127
+0.00%
$ 12,743 $ 56
Mar 10, 8 AM $ 0.00127
+0.00%
$ 12,732 $ 55
Mar 10, 7 AM $ 0.00127
-0.15%
$ 12,724 $ 55
Mar 10, 6 AM $ 0.00127
-0.14%
$ 12,740 $ 51
Mar 10, 5 AM $ 0.00128
-0.14%
$ 12,761 $ 48
Mar 10, 4 AM $ 0.00128
+0.00%
$ 12,775 $ 43
Mar 9, 9 PM $ 0.00128
+0.00%
$ 12,838 $ 35
Mar 9, 8 PM $ 0.00128
-0.36%
$ 12,841 $ 34
Mar 9, 3 PM $ 0.00129
-0.13%
$ 12,894 $ 23
Mar 9, 9 AM $ 0.00129
+0.06%
$ 12,909 $ 19
Mar 9, 8 AM $ 0.00129
+0.00%
$ 12,901 $ 18
Mar 9, 4 AM $ 0.00129
-0.01%
$ 12,898 $ 18
Mar 9, 3 AM $ 0.00129
-0.17%
$ 12,907 $ 16
Mar 9, 2 AM $ 0.00129
+0.00%
$ 12,950 $ 131
Mar 9, 1 AM $ 0.00129
+0.11%
$ 12,944 $ 130
Mar 9, 12 AM $ 0.00129
-0.17%
$ 12,915 $ 127
Mar 8, 11 PM $ 0.00129
+0.02%
$ 12,947 $ 124
Mar 8, 5 PM $ 0.0013
+0.00%
$ 12,996 $ 116
Mar 8, 4 PM $ 0.0013
+0.00%
$ 12,997 $ 115
Mar 8, 3 PM $ 0.0013
-0.04%
$ 13,009 $ 113
Mar 8, 2 PM $ 0.0013
+0.00%
$ 13,006 $ 113
Mar 8, 1 PM $ 0.0013
-0.52%
$ 13,005 $ 113
Mar 8, 5 AM $ 0.00131
-0.05%
$ 13,124 $ 93
Mar 8, 4 AM $ 0.00131
-0.60%
$ 13,124 $ 92
Mar 7, 8 PM $ 0.00132
+0.00%
$ 13,216 $ 74
Mar 7, 11 AM $ 0.00132
-0.15%
$ 13,215 $ 72
Mar 7, 10 AM $ 0.00132
-0.02%
$ 13,238 $ 69
Mar 7, 7 AM $ 0.00132
+0.00%
$ 13,248 $ 69
Mar 7, 4 AM $ 0.00132
-0.16%
$ 13,247 $ 68
Mar 7, 3 AM $ 0.00133
+0.00%
$ 13,272 $ 63
Mar 6, 3 PM $ 0.00133
-0.03%
$ 13,284 $ 62
Mar 6, 4 AM $ 0.00131
+0.00%
$ 13,095 $ 111
Mar 6, 3 AM $ 0.00131
-0.20%
$ 13,095 $ 111
Mar 6, 12 AM $ 0.00131
+0.09%
$ 13,119 $ 103
Mar 5, 11 PM $ 0.00131
+0.00%
$ 13,107 $ 101
Mar 5, 1 PM $ 0.00131
+0.37%
$ 13,120 $ 99
Mar 5, 10 AM $ 0.00131
+0.00%
$ 13,103 $ 86
Mar 5, 9 AM $ 0.00131
+0.00%
$ 13,098 $ 86
Mar 5, 7 AM $ 0.00131
+0.15%
$ 13,110 $ 82
Mar 5, 6 AM $ 0.00131
+0.06%
$ 13,086 $ 78
Mar 5, 4 AM $ 0.00131
+0.00%
$ 13,086 $ 76