DSNToken Historical Data

DSN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0013
+16.10%
$12,988 $128
Jul 12, 7 AM $0.00112
+0.59%
$11,243 $121
Jul 12, 6 AM $0.00112
-0.20%
$11,187 $112
Jul 12, 5 AM $0.00112
+0.03%
$11,243 $57
Jul 12, 3 AM $0.00112
-0.14%
$11,172 $25
Jul 12, 2 AM $0.00112
-1.20%
$11,178 $21
Jul 12, 1 AM $0.00112
-1.16%
$11,185 $18
Jul 11, 3 PM $0.00112
-0.12%
$11,204 $14
Jul 11, 2 PM $0.00112
+1.38%
$11,217 $13
Jul 11, 10 AM $0.00113
+0.98%
$11,327 $18
Jul 11, 9 AM $0.00112
+1.23%
$11,211 $12
Jul 11, 7 AM $0.00113
+0.00%
$11,311 $4
Jul 11, 2 AM $0.00113
+0.00%
$11,311 $13
Jul 10, 2 PM $0.00112
+0.92%
$11,249 $22
Jul 10, 12 PM $0.00113
+0.00%
$11,326 $10
Jul 10, 8 AM $0.00113
+0.00%
$11,327 $13
Jul 10, 6 AM $0.00113
+0.00%
$11,327 $17
Jul 10, 2 AM $0.00113
-0.25%
$11,268 $43
Jul 10, 12 AM $0.00111
-1.34%
$11,145 $28
Jul 9, 11 PM $0.00113
+0.00%
$11,295 $14
Jul 9, 3 PM $0.00113
+0.00%
$11,295 $15
Jul 9, 1 PM $0.00113
+0.00%
$11,295 $18
Jul 9, 10 AM $0.00112
+1.07%
$11,182 $36
Jul 9, 8 AM $0.00112
-1.09%
$11,189 $46
Jul 9, 7 AM $0.00113
+0.17%
$11,314 $41
Jul 9, 6 AM $0.00113
-0.23%
$11,294 $38
Jul 9, 5 AM $0.00113
-0.23%
$11,323 $36
Jul 9, 4 AM $0.00112
-0.43%
$11,235 $33
Jul 9, 2 AM $0.00114
+0.00%
$11,366 $18
Jul 8, 3 PM $0.00112
+0.00%
$11,243 $37
Jul 8, 2 PM $0.00112
-0.51%
$11,240 $36
Jul 8, 1 PM $0.00113
-0.75%
$11,298 $31
Jul 8, 10 AM $0.00113
+0.27%
$11,307 $27
Jul 8, 9 AM $0.00113
-0.50%
$11,268 $20
Jul 8, 8 AM $0.00113
+0.00%
$11,319 $15
Jul 8, 7 AM $0.00114
-0.03%
$11,427 $15
Jul 8, 6 AM $0.00114
+0.00%
$11,430 $16
Jul 8, 5 AM $0.00113
+0.01%
$11,307 $15
Jul 8, 4 AM $0.00113
-1.21%
$11,298 $13
Jul 8, 2 AM $0.00113
+1.35%
$11,303 $16
Jul 7, 3 PM $0.00115
+0.10%
$11,498 $28
Jul 7, 2 PM $0.00114
-0.02%
$11,447 $26
Jul 7, 7 AM $0.00113
+0.00%
$11,299 $30
Jul 7, 6 AM $0.00113
-0.14%
$11,292 $29
Jul 7, 5 AM $0.00113
-0.31%
$11,308 $27
Jul 7, 4 AM $0.00113
+0.16%
$11,339 $26
Jul 7, 3 AM $0.00113
-0.49%
$11,327 $22
Jul 7, 2 AM $0.00114
-0.85%
$11,380 $19
Jul 6, 10 PM $0.00113
+1.52%
$11,334 $18
Jul 6, 8 PM $0.00113
+0.06%
$11,346 $17