DSNToken Historical Data

DSN Page 11
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0015
-0.08%
$ 14,989 $ 26
Jan 15, 5 PM $ 0.0015
+0.00%
$ 14,959 $ 23
Jan 15, 12 PM $ 0.00149
-0.33%
$ 14,920 $ 21
Jan 15, 11 AM $ 0.00149
+0.00%
$ 14,885 $ 17
Jan 15, 5 AM $ 0.00149
+0.00%
$ 14,927 $ 12
Jan 15, 3 AM $ 0.0015
+0.00%
$ 15,012 $ 5
Jan 14, 11 PM $ 0.0015
+0.00%
$ 15,003 $ 27
Jan 13, 1 PM $ 0.00151
+0.00%
$ 15,141 $ 53
Jan 13, 8 AM $ 0.00151
-0.56%
$ 15,099 $ 62
Jan 13, 6 AM $ 0.00153
+0.00%
$ 15,290 $ 61
Jan 13, 5 AM $ 0.00152
+0.00%
$ 15,177 $ 60
Jan 13, 1 AM $ 0.00153
+0.75%
$ 15,291 $ 54
Jan 12, 5 PM $ 0.00152
+0.00%
$ 15,162 $ 36
Jan 12, 4 PM $ 0.00153
-0.04%
$ 15,302 $ 33
Jan 12, 3 PM $ 0.00152
-0.07%
$ 15,213 $ 26
Jan 12, 1 PM $ 0.00152
-0.34%
$ 15,194 $ 9
Jan 12, 8 AM $ 0.00151
+0.00%
$ 15,105 $ 10
Jan 12, 6 AM $ 0.00152
+0.00%
$ 15,167 $ 6
Jan 11, 6 PM $ 0.00152
+0.00%
$ 15,218 $ 153
Jan 11, 2 PM $ 0.00151
-0.51%
$ 15,117 $ 144
Jan 11, 1 PM $ 0.00152
+0.41%
$ 15,211 $ 141
Jan 11, 12 PM $ 0.00152
+1.04%
$ 15,171 $ 130
Jan 11, 11 AM $ 0.0015
-0.60%
$ 15,010 $ 108
Jan 11, 8 AM $ 0.00151
+0.00%
$ 15,095 $ 94
Jan 11, 7 AM $ 0.00151
+0.00%
$ 15,100 $ 92
Jan 11, 2 AM $ 0.00152
+0.00%
$ 15,247 $ 84
Jan 10, 10 AM $ 0.00152
+0.00%
$ 15,211 $ 79
Jan 10, 2 AM $ 0.00153
+0.15%
$ 15,293 $ 73
Jan 10, 1 AM $ 0.00153
+0.68%
$ 15,262 $ 69
Jan 9, 9 AM $ 0.00151
+0.00%
$ 15,133 $ 50
Jan 9, 6 AM $ 0.00152
-0.13%
$ 15,171 $ 50
Jan 8, 1 PM $ 0.00152
+0.00%
$ 15,216 $ 37
Jan 8, 10 AM $ 0.00152
+0.00%
$ 15,215 $ 36
Jan 8, 9 AM $ 0.00152
-0.86%
$ 15,218 $ 29
Jan 7, 11 PM $ 0.00154
+0.00%
$ 15,361 $ 19
Jan 7, 9 PM $ 0.00154
+0.00%
$ 15,358 $ 18
Jan 7, 8 PM $ 0.00154
+0.36%
$ 15,373 $ 17
Jan 7, 6 PM $ 0.00153
+0.00%
$ 15,314 $ 8
Jan 7, 5 PM $ 0.00153
+0.15%
$ 15,306 $ 7
Jan 7, 4 PM $ 0.00153
-0.10%
$ 15,271 $ 7
Jan 7, 7 AM $ 0.00153
-0.08%
$ 15,285 $ 111
Jan 7, 6 AM $ 0.00153
+1.06%
$ 15,259 $ 108
Jan 7, 5 AM $ 0.00151
+0.00%
$ 15,122 $ 80
Jan 7, 4 AM $ 0.00151
+0.20%
$ 15,103 $ 78
Jan 7, 3 AM $ 0.00151
-0.05%
$ 15,071 $ 70
Jan 7, 2 AM $ 0.00151
-0.27%
$ 15,131 $ 59
Jan 7, 12 AM $ 0.00152
-0.52%
$ 15,214 $ 42
Jan 6, 6 PM $ 0.00153
+0.00%
$ 15,305 $ 25
Jan 6, 2 PM $ 0.00154
-0.03%
$ 15,407 $ 10
Jan 6, 10 AM $ 0.00154
+0.00%
$ 15,443 $ 5