DSNToken Historical Data

DSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00113
-1.28%
$11,344 $16
Jul 6, 5 PM $0.00114
-1.17%
$11,359 $12
Jul 6, 3 PM $0.00114
+1.42%
$11,360 $8
Jul 6, 12 PM $0.00115
+0.00%
$11,514 $5
Jul 6, 8 AM $0.00114
-1.12%
$11,392 $8
Jul 6, 7 AM $0.00115
-0.59%
$11,460 $5
Jul 6, 3 AM $0.00115
+0.00%
$11,535 $1
Jul 6, 1 AM $0.00115
+0.00%
$11,535 $1
Jul 5, 5 PM $0.00115
+0.00%
$11,535 $1
Jul 4, 4 PM $0.00115
+0.00%
$11,538 $6
Jul 4, 8 AM $0.00115
+0.00%
$11,539 $44
Jul 4, 5 AM $0.00115
+0.00%
$11,542 $44
Jul 3, 6 PM $0.00115
-0.02%
$11,495 $85
Jul 3, 5 PM $0.00115
-0.58%
$11,499 $82
Jul 3, 4 PM $0.00115
+0.00%
$11,519 $78
Jul 3, 3 PM $0.00115
+0.41%
$11,509 $74
Jul 3, 2 PM $0.00115
-0.31%
$11,457 $66
Jul 3, 1 PM $0.00115
+0.00%
$11,486 $61
Jul 3, 12 PM $0.00115
+0.04%
$11,515 $57
Jul 3, 11 AM $0.00115
-1.11%
$11,515 $54
Jul 3, 9 AM $0.00116
+0.00%
$11,558 $58
Jul 3, 8 AM $0.00116
+0.01%
$11,575 $58
Jul 3, 7 AM $0.00117
+0.00%
$11,654 $58
Jul 3, 4 AM $0.00115
+0.03%
$11,536 $60
Jul 3, 3 AM $0.00116
+0.01%
$11,551 $45
Jul 3, 2 AM $0.00116
-0.72%
$11,556 $19
Jul 2, 9 AM $0.00115
+0.05%
$11,537 $12
Jul 2, 5 AM $0.00115
-0.01%
$11,526 $12
Jul 2, 4 AM $0.00115
+0.05%
$11,545 $11
Jul 2, 3 AM $0.00115
+0.00%
$11,539 $12
Jul 2, 1 AM $0.00115
+0.01%
$11,536 $13
Jul 1, 11 PM $0.00115
+0.00%
$11,532 $14
Jul 1, 5 PM $0.00115
+0.00%
$11,532 $13
Jul 1, 4 PM $0.00115
-0.01%
$11,532 $13
Jul 1, 12 PM $0.00115
+0.00%
$-- $31
Jul 1, 11 AM $0.00115
+0.00%
$11,532 $30
Jul 1, 6 AM $0.00114
-0.54%
$11,413 $29
Jul 1, 5 AM $0.00115
-0.03%
$11,451 $23
Jul 1, 4 AM $0.00115
+0.18%
$11,456 $22
Jul 1, 3 AM $0.00115
+0.02%
$11,451 $20
Jul 1, 2 AM $0.00114
+0.04%
$11,446 $20
Jul 1, 1 AM $0.00114
-1.20%
$11,442 $19
Jun 30, 3 PM $0.00114
+0.00%
$11,393 $14
Jun 30, 1 PM $0.00115
-0.85%
$11,492 $12
Jun 30, 12 PM $0.00116
+0.00%
$11,599 $4
Jun 30, 5 AM $0.00115
+0.00%
$11,510 $8
Jun 30, 4 AM $0.00115
-0.69%
$11,542 $5
Jun 29, 5 AM $0.00116
+0.00%
$11,586 $16
Jun 28, 5 PM $0.00116
+0.00%
$11,616 $30
Jun 28, 4 PM $0.00116
-0.29%
$11,615 $30