Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00107
-1.22%
$10,696 $301
Aug 12, 6 PM $0.00109
+1.27%
$10,862 $304
Aug 12, 5 PM $0.00107
+0.60%
$10,721 $290
Aug 12, 3 PM $0.00109
+1.34%
$10,852 $282
Aug 12, 2 PM $0.00108
+1.90%
$10,818 $241
Aug 12, 1 PM $0.00106
-0.21%
$10,611 $122
Aug 12, 12 PM $0.00106
+0.24%
$10,610 $111
Aug 12, 11 AM $0.00106
+0.70%
$10,581 $87
Aug 12, 10 AM $0.00105
-0.23%
$10,547 $70
Aug 12, 8 AM $0.00104
+0.28%
$10,427 $59
Aug 12, 7 AM $0.00104
+1.13%
$10,403 $57
Aug 12, 4 AM $0.00106
+0.06%
$10,568 $49
Aug 12, 3 AM $0.00105
+0.10%
$10,498 $43
Aug 12, 1 AM $0.00105
+0.00%
$10,469 $18
Aug 12, 12 AM $0.00105
+0.28%
$10,476 $2
Aug 11, 6 AM $0.00104
-0.66%
$-- $22
Aug 11, 3 AM $0.00104
+0.00%
$10,434 $12
Aug 10, 4 PM $0.00103
-1.10%
$10,317 $35
Aug 10, 9 AM $0.00103
+1.12%
$10,327 $32
Aug 10, 8 AM $0.00103
-0.66%
$10,277 $28
Aug 10, 7 AM $0.00103
+0.02%
$10,348 $22
Aug 10, 6 AM $0.00103
-0.24%
$10,346 $20
Aug 10, 5 AM $0.00104
-0.02%
$10,368 $18
Aug 10, 4 AM $0.00105
+0.00%
$10,491 $9
Aug 10, 2 AM $0.00103
+1.40%
$10,348 $21
Aug 9, 9 PM $0.00104
+1.03%
$10,382 $12
Aug 9, 6 PM $0.00105
+0.00%
$10,524 $6
Aug 9, 10 AM $0.00104
+1.43%
$10,383 $10
Aug 9, 7 AM $0.00104
-1.11%
$10,411 $7
Aug 9, 3 AM $0.00105
-0.53%
$10,472 $4
Aug 9, 1 AM $0.00105
+0.00%
$10,523 $0
Aug 8, 6 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 5 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 10 AM $0.00105
+0.00%
$10,527 $4
Aug 8, 7 AM $0.00105
+0.00%
$10,527 $4
Aug 7, 11 PM $0.00105
+0.00%
$10,528 $16
Aug 7, 7 PM $0.00104
+1.26%
$10,401 $15
Aug 7, 3 PM $0.00104
-0.18%
$10,398 $16
Aug 7, 2 PM $0.00104
-0.28%
$10,408 $13
Aug 7, 1 PM $0.00105
+0.00%
$10,548 $10
Aug 7, 5 AM $0.00104
-1.08%
$10,443 $16
Aug 6, 7 PM $0.00106
+0.00%
$10,571 $13
Aug 6, 3 PM $0.00104
+1.27%
$10,442 $11
Aug 6, 1 PM $0.00105
+1.57%
$10,471 $8
Aug 6, 4 AM $0.00105
-1.22%
$10,468 $10
Aug 6, 3 AM $0.00105
-1.32%
$10,463 $13
Aug 5, 5 PM $0.00106
+0.00%
$10,608 $9
Aug 5, 1 PM $0.00106
+0.00%
$-- $11
Aug 5, 12 PM $0.00106
+0.01%
$10,608 $10
Aug 5, 9 AM $0.00106
+0.00%
$10,606 $11