DSNToken Historical Data

DSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00153
-0.16%
$ 15,347 $ 158
Jan 6, 3 AM $ 0.00154
+0.00%
$ 15,391 $ 158
Jan 6, 2 AM $ 0.00154
+0.00%
$ 15,402 $ 154
Jan 6, 1 AM $ 0.00155
-0.13%
$ 15,491 $ 138
Jan 5, 4 PM $ 0.00156
+0.00%
$ 15,561 $ 127
Jan 5, 2 PM $ 0.00156
-0.28%
$ 15,551 $ 122
Jan 5, 1 PM $ 0.00156
+0.12%
$ 15,604 $ 106
Jan 5, 12 PM $ 0.00156
+0.17%
$ 15,644 $ 88
Jan 5, 11 AM $ 0.00156
-1.69%
$ 15,641 $ 72
Jan 5, 3 AM $ 0.00159
+0.10%
$ 15,922 $ 11
Jan 4, 7 PM $ 0.00159
+0.42%
$ 15,947 $ 11
Jan 4, 6 PM $ 0.00158
+0.07%
$ 15,834 $ 2
Jan 4, 10 AM $ 0.00158
+0.07%
$ 15,831 $ 18
Jan 4, 9 AM $ 0.00158
+0.52%
$ 15,802 $ 10
Jan 4, 7 AM $ 0.00157
+0.08%
$ 15,701 $ 1
Jan 4, 6 AM $ 0.00157
+0.25%
$ 15,714 $ 2
Jan 3, 3 PM $ 0.00157
+0.06%
$ 15,695 $ 113
Jan 3, 2 PM $ 0.00157
+0.89%
$ 15,669 $ 109
Jan 3, 5 AM $ 0.00155
+0.00%
$ 15,520 $ 85
Jan 3, 1 AM $ 0.00155
+0.23%
$ 15,535 $ 82
Jan 3, 12 AM $ 0.00154
+0.22%
$ 15,442 $ 75
Jan 2, 10 PM $ 0.00154
+0.00%
$ 15,430 $ 61
Jan 2, 8 PM $ 0.00154
+0.00%
$ 15,382 $ 59
Jan 2, 6 PM $ 0.00155
+0.00%
$ 15,479 $ 43
Jan 2, 5 PM $ 0.00155
-0.68%
$ 15,481 $ 41
Jan 2, 3 PM $ 0.00156
+0.00%
$ 15,623 $ 18
Jan 2, 10 AM $ 0.00156
+0.00%
$ 15,650 $ 1,881
Jan 2, 3 AM $ 0.00156
+0.13%
$ 15,635 $ 1,878
Jan 1, 1 PM $ 0.00156
-0.87%
$ 15,632 $ 1,845
Jan 1, 12 PM $ 0.00158
+0.00%
$ 15,798 $ 1,840
Jan 1, 9 AM $ 0.00158
-0.75%
$ 15,807 $ 1,831
Jan 1, 8 AM $ 0.00159
-0.24%
$ 15,947 $ 1,807
Jan 1, 6 AM $ 0.00161
+0.00%
$ 16,072 $ 1,790
Jan 1, 4 AM $ 0.00161
+0.00%
$ 16,091 $ 1,788
Dec 31, 8 AM $ 0.00161
+0.31%
$ 16,095 $ 1,788
Dec 31, 5 AM $ 0.00161
+0.02%
$ 16,058 $ 1,780
Dec 30, 3 PM $ 0.00161
+0.21%
$ 16,065 $ 1,773
Dec 30, 2 PM $ 0.0016
+0.00%
$ 16,021 $ 1,764
Dec 30, 5 AM $ 0.00161
-0.85%
$ 16,069 $ 1,757
Dec 30, 4 AM $ 0.00163
+0.00%
$ 16,257 $ 1,740
Dec 30, 3 AM $ 0.00162
+0.00%
$ 16,192 $ 1,728
Dec 30, 2 AM $ 0.00162
+0.04%
$ 16,195 $ 1,728
Dec 29, 11 PM $ 0.00161
+0.00%
$ 16,149 $ 1,715
Dec 29, 10 PM $ 0.00161
-0.06%
$ 16,067 $ 1,712
Dec 29, 9 PM $ 0.00161
-0.07%
$ 16,069 $ 1,707
Dec 29, 8 PM $ 0.00161
+0.04%
$ 16,078 $ 1,706
Dec 29, 6 PM $ 0.0016
-0.04%
$ 16,039 $ 1,699
Dec 29, 4 PM $ 0.0016
+0.00%
$ 16,030 $ 1,696
Dec 29, 12 PM $ 0.0016
-0.20%
$ 16,049 $ 1,695
Dec 29, 10 AM $ 0.00161
+0.00%
$ 16,071 $ 1,675