DSNToken Historical Data

DSN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00124
+0.00%
$ 12,386 $ 4
Feb 15, 7 AM $ 0.00125
+0.00%
$ 12,472 $ 6
Feb 15, 4 AM $ 0.00124
+0.00%
$ 12,438 $ 4
Feb 14, 3 AM $ 0.00125
+0.00%
$ 12,507 $ 17
Feb 14, 2 AM $ 0.00125
+0.83%
$ 12,508 $ 15
Feb 14, 12 AM $ 0.00124
+0.00%
$ 12,429 $ 2
Feb 13, 11 PM $ 0.00124
+0.01%
$ 12,405 $ 1
Feb 13, 9 AM $ 0.00123
+0.00%
$ 12,323 $ 16
Feb 13, 6 AM $ 0.00124
+0.00%
$ 12,449 $ 8
Feb 13, 5 AM $ 0.00126
+0.00%
$ 12,570 $ 8
Feb 12, 2 PM $ 0.00125
-0.33%
$ 12,515 $ 18
Feb 12, 12 PM $ 0.00125
-0.53%
$ 12,533 $ 11
Feb 12, 2 AM $ 0.00127
+0.30%
$ 12,672 $ 36
Feb 12, 1 AM $ 0.00126
+0.00%
$ 12,608 $ 31
Feb 11, 8 AM $ 0.00127
+1.16%
$ 12,722 $ 27
Feb 11, 7 AM $ 0.00127
-0.08%
$ 12,679 $ 14
Feb 11, 6 AM $ 0.00127
+1.26%
$ 12,728 $ 6
Feb 10, 10 AM $ 0.00127
+0.00%
$ 12,737 $ 165
Feb 10, 9 AM $ 0.00128
+0.00%
$ 12,786 $ 160
Feb 10, 8 AM $ 0.00127
-2.02%
$ 12,733 $ 160
Feb 10, 7 AM $ 0.00129
-0.90%
$ 12,859 $ 136
Feb 10, 6 AM $ 0.0013
+0.00%
$ 12,952 $ 124
Feb 10, 5 AM $ 0.00129
+0.00%
$ 12,945 $ 122
Feb 10, 1 AM $ 0.00129
-0.34%
$ 12,939 $ 119
Feb 10, 12 AM $ 0.0013
+0.00%
$ 13,032 $ 111
Feb 9, 6 PM $ 0.0013
-0.10%
$ 13,016 $ 108
Feb 9, 3 PM $ 0.00131
+0.00%
$ 13,054 $ 101
Feb 9, 2 PM $ 0.0013
+0.18%
$ 13,045 $ 100
Feb 9, 1 PM $ 0.0013
+0.91%
$ 13,032 $ 94
Feb 9, 12 PM $ 0.00129
+0.71%
$ 12,921 $ 47
Feb 9, 11 AM $ 0.00128
+0.04%
$ 12,829 $ 33
Feb 9, 9 AM $ 0.00128
-0.08%
$ 12,817 $ 31
Feb 9, 8 AM $ 0.00128
+0.00%
$ -- $ 28
Feb 9, 7 AM $ 0.00128
+0.00%
$ -- $ 27
Feb 9, 6 AM $ 0.00128
+0.18%
$ 12,828 $ 26
Feb 9, 5 AM $ 0.00128
+0.88%
$ 12,804 $ 22
Feb 8, 2 AM $ 0.00127
+0.18%
$ 12,713 $ 77
Feb 8, 1 AM $ 0.00127
-0.39%
$ 12,700 $ 76
Feb 8, 12 AM $ 0.00128
-0.50%
$ 12,760 $ 62
Feb 7, 7 PM $ 0.00128
+0.38%
$ 12,815 $ 49
Feb 7, 6 PM $ 0.00128
+0.89%
$ 12,753 $ 37
Feb 7, 5 PM $ 0.00126
+0.30%
$ 12,639 $ 13
Feb 7, 11 AM $ 0.00126
+0.44%
$ 12,618 $ 116
Feb 7, 10 AM $ 0.00126
+0.74%
$ 12,558 $ 107
Feb 7, 9 AM $ 0.00125
+1.23%
$ 12,463 $ 85
Feb 7, 7 AM $ 0.00124
+0.00%
$ 12,437 $ 80
Feb 7, 5 AM $ 0.00124
+0.00%
$ 12,435 $ 78
Feb 7, 1 AM $ 0.00124
-1.88%
$ 12,446 $ 196
Feb 6, 6 AM $ 0.00128
-0.20%
$ 12,760 $ 121
Feb 6, 5 AM $ 0.00128
-0.26%
$ 12,784 $ 115