DSNToken Historical Data

DSN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00115
+0.11%
$11,520 $18
Jun 28, 4 AM $0.00115
-0.37%
$11,511 $16
Jun 28, 3 AM $0.00115
+0.00%
$11,526 $9
Jun 28, 12 AM $0.00115
+0.00%
$11,523 $6
Jun 27, 10 PM $0.00117
+0.00%
$11,681 $5
Jun 27, 8 PM $0.00115
-0.06%
$11,541 $5
Jun 27, 5 PM $0.00116
-1.02%
$11,569 $3
Jun 27, 2 PM $0.00117
+1.06%
$11,693 $3
Jun 27, 1 PM $0.00117
+0.00%
$11,692 $2
Jun 27, 10 AM $0.00116
-0.55%
$11,632 $1
Jun 26, 6 PM $0.00117
+0.00%
$11,698 $7
Jun 25, 4 PM $0.00117
+0.00%
$11,718 $9
Jun 25, 12 PM $0.00117
-0.28%
$11,668 $6
Jun 25, 10 AM $0.00117
+0.03%
$11,697 $3
Jun 25, 8 AM $0.00117
+0.00%
$11,688 $1
Jun 25, 7 AM $0.00117
+0.00%
$11,689 $1
Jun 25, 3 AM $0.00117
+0.00%
$11,691 $1
Jun 25, 2 AM $0.00117
+0.00%
$11,690 $2
Jun 24, 4 PM $0.00117
+0.00%
$11,689 $8
Jun 24, 12 PM $0.00117
+0.00%
$11,689 $38
Jun 24, 3 AM $0.00116
+0.17%
$11,649 $56
Jun 24, 2 AM $0.00116
+0.00%
$11,623 $61
Jun 24, 1 AM $0.00117
-0.06%
$11,700 $58
Jun 24, 12 AM $0.00117
+0.00%
$11,673 $56
Jun 23, 11 PM $0.00117
-0.40%
$11,678 $42
Jun 23, 3 PM $0.00117
+0.01%
$11,724 $86
Jun 23, 10 AM $0.00119
+0.00%
$-- $74
Jun 23, 9 AM $0.00119
+0.00%
$11,881 $75
Jun 23, 4 AM $0.00119
+1.34%
$11,892 $76
Jun 23, 2 AM $0.00118
-0.41%
$11,777 $74
Jun 22, 7 PM $0.00118
+0.00%
$11,832 $46
Jun 22, 3 PM $0.00117
+3.12%
$11,682 $44
Jun 22, 12 PM $0.00117
+0.23%
$11,733 $48
Jun 22, 11 AM $0.00116
-0.88%
$11,647 $45
Jun 22, 10 AM $0.00118
+0.26%
$11,751 $34
Jun 22, 9 AM $0.00118
+0.00%
$11,753 $24
Jun 22, 8 AM $0.00117
-0.40%
$11,735 $23
Jun 22, 5 AM $0.00117
+0.02%
$11,706 $51
Jun 22, 4 AM $0.00117
+0.07%
$11,702 $51
Jun 22, 3 AM $0.00117
+0.24%
$11,695 $48
Jun 21, 2 PM $0.00117
+0.00%
$11,666 $44
Jun 21, 1 PM $0.00116
+0.04%
$11,552 $41
Jun 21, 11 AM $0.00116
-1.28%
$11,553 $34
Jun 21, 7 AM $0.00116
-0.21%
$11,590 $38
Jun 21, 6 AM $0.00116
-0.08%
$11,614 $21
Jun 21, 5 AM $0.00117
-0.19%
$11,651 $15
Jun 21, 2 AM $0.00118
+0.01%
$11,784 $5
Jun 20, 10 AM $0.00118
+0.00%
$11,788 $3
Jun 20, 7 AM $0.00118
+0.00%
$11,797 $0
Jun 19, 1 PM $0.00118
+0.00%
$11,801 $35