DSNToken Historical Data

DSN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00128
-0.26%
$ 12,784 $ 115
Feb 6, 4 AM $ 0.00128
+0.20%
$ 12,798 $ 113
Feb 6, 3 AM $ 0.00128
-1.53%
$ 12,778 $ 102
Feb 6, 2 AM $ 0.0013
+0.24%
$ 12,958 $ 225
Feb 5, 8 PM $ 0.00131
+0.00%
$ 13,061 $ 199
Feb 5, 7 PM $ 0.00131
+0.00%
$ 13,068 $ 196
Feb 5, 6 PM $ 0.00131
+0.00%
$ 13,066 $ 194
Feb 5, 11 AM $ 0.00131
+0.00%
$ 13,107 $ 179
Feb 5, 10 AM $ 0.00131
+0.20%
$ 13,128 $ 176
Feb 5, 9 AM $ 0.00131
-0.12%
$ 13,081 $ 174
Feb 5, 8 AM $ 0.00132
-4.86%
$ 13,172 $ 158
Feb 5, 7 AM $ 0.00139
+0.00%
$ 13,855 $ 14
Feb 4, 6 PM $ 0.00139
+0.00%
$ 13,904 $ 5
Feb 4, 8 AM $ 0.00139
+0.00%
$ 13,927 $ 0
Feb 4, 3 AM $ 0.00139
+0.00%
$ 13,927 $ 21
Feb 3, 3 PM $ 0.0014
-0.14%
$ 13,964 $ 16
Feb 1, 11 AM $ 0.0014
+0.00%
$ 13,992 $ 16
Feb 1, 5 AM $ 0.00139
+0.00%
$ 13,950 $ 13
Feb 1, 4 AM $ 0.00139
-0.28%
$ 13,856 $ 12
Feb 1, 3 AM $ 0.0014
+0.00%
$ 14,011 $ 6
Jan 31, 11 PM $ 0.0014
+0.00%
$ 14,030 $ 141
Jan 31, 5 PM $ 0.00141
+0.04%
$ 14,077 $ 136
Jan 31, 2 PM $ 0.00141
+0.29%
$ 14,137 $ 124
Jan 31, 1 PM $ 0.0014
+0.00%
$ 13,951 $ 111
Jan 31, 10 AM $ 0.00141
+0.40%
$ 14,147 $ 111
Jan 31, 6 AM $ 0.00141
-0.30%
$ 14,115 $ 105
Jan 31, 4 AM $ 0.00142
-0.12%
$ 14,154 $ 92
Jan 30, 3 AM $ 0.0014
-0.64%
$ 13,991 $ 38
Jan 30, 2 AM $ 0.00141
+0.00%
$ 14,118 $ 65
Jan 29, 5 AM $ 0.00143
+0.00%
$ 14,291 $ 23
Jan 29, 4 AM $ 0.00143
+0.00%
$ 14,329 $ 20
Jan 29, 3 AM $ 0.00143
-0.28%
$ 14,329 $ 20
Jan 28, 6 PM $ 0.00144
+0.00%
$ 14,405 $ 47
Jan 28, 1 PM $ 0.00144
+0.15%
$ 14,404 $ 42
Jan 28, 10 AM $ 0.00145
+0.00%
$ 14,467 $ 29
Jan 28, 8 AM $ 0.00144
-0.13%
$ 14,446 $ 28
Jan 28, 7 AM $ 0.00144
+0.00%
$ 14,406 $ 23
Jan 28, 5 AM $ 0.00145
-0.12%
$ 14,533 $ 21
Jan 28, 2 AM $ 0.00145
+0.29%
$ 14,524 $ 241
Jan 28, 1 AM $ 0.00146
+0.00%
$ 14,569 $ 237
Jan 28, 12 AM $ 0.00146
+0.00%
$ 14,552 $ 238
Jan 27, 11 PM $ 0.00146
-0.12%
$ 14,554 $ 238
Jan 27, 7 PM $ 0.00146
-0.06%
$ 14,572 $ 230
Jan 27, 6 PM $ 0.00146
+0.00%
$ 14,586 $ 230
Jan 27, 5 PM $ 0.00146
+0.93%
$ 14,580 $ 226
Jan 27, 3 PM $ 0.00144
+0.00%
$ 14,385 $ 185
Jan 27, 2 PM $ 0.00144
+0.35%
$ 14,397 $ 184
Jan 27, 11 AM $ 0.00144
+0.47%
$ 14,426 $ 180
Jan 27, 10 AM $ 0.00143
-1.40%
$ 14,256 $ 173
Jan 27, 9 AM $ 0.00145
+0.00%
$ 14,476 $ 166