DSNToken Historical Data

DSN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.00118
+0.00%
$11,773 $40
Jun 19, 6 AM $0.00118
+0.00%
$11,799 $39
Jun 19, 5 AM $0.00118
+0.00%
$11,801 $39
Jun 19, 4 AM $0.00118
+0.00%
$11,802 $38
Jun 19, 1 AM $0.00118
-0.09%
$11,788 $38
Jun 19, 12 AM $0.00118
+1.28%
$11,813 $34
Jun 18, 11 PM $0.00117
+0.00%
$11,663 $3
Jun 18, 10 AM $0.00117
-0.28%
$11,667 $13
Jun 18, 9 AM $0.00117
+0.00%
$11,700 $12
Jun 18, 8 AM $0.00117
+0.12%
$11,697 $12
Jun 18, 7 AM $0.00117
+0.00%
$11,665 $14
Jun 17, 11 PM $0.00117
+0.00%
$11,713 $29
Jun 17, 9 PM $0.00117
+0.00%
$11,665 $27
Jun 17, 6 PM $0.00117
+0.00%
$11,698 $25
Jun 17, 3 PM $0.00116
+0.02%
$11,648 $23
Jun 17, 2 PM $0.00117
+0.00%
$11,654 $11
Jun 17, 8 AM $0.00115
-0.19%
$11,537 $44
Jun 17, 6 AM $0.00116
+0.00%
$11,564 $42
Jun 17, 5 AM $0.00117
+0.00%
$11,677 $43
Jun 17, 4 AM $0.00116
+0.17%
$11,582 $46
Jun 17, 3 AM $0.00116
+0.02%
$11,567 $40
Jun 16, 1 PM $0.00115
+0.00%
$11,467 $46
Jun 16, 12 PM $0.00116
-0.02%
$11,602 $47
Jun 16, 10 AM $0.00117
+0.00%
$11,732 $23
Jun 16, 9 AM $0.00118
+0.00%
$11,753 $19
Jun 16, 8 AM $0.00118
-0.18%
$11,758 $19
Jun 16, 7 AM $0.00118
-0.05%
$11,782 $15
Jun 16, 2 AM $0.00118
+0.00%
$11,807 $29
Jun 16, 1 AM $0.00118
+0.00%
$11,815 $28
Jun 16, 12 AM $0.00118
-0.01%
$11,815 $26
Jun 15, 5 PM $0.00118
+0.00%
$11,807 $26
Jun 15, 4 PM $0.00118
+0.00%
$11,811 $25
Jun 15, 3 PM $0.00118
+0.00%
$11,811 $25
Jun 15, 2 PM $0.00118
+0.00%
$11,814 $25
Jun 15, 8 AM $0.00118
-0.04%
$11,835 $21
Jun 15, 6 AM $0.00118
+0.00%
$11,841 $25
Jun 15, 4 AM $0.00118
+0.24%
$11,846 $24
Jun 15, 3 AM $0.00118
-0.02%
$11,823 $9
Jun 15, 2 AM $0.00118
+0.01%
$11,824 $10
Jun 15, 12 AM $0.00118
+0.00%
$11,812 $9
Jun 14, 11 AM $0.00118
+0.00%
$11,815 $9
Jun 14, 8 AM $0.00118
+0.00%
$11,833 $6
Jun 14, 7 AM $0.00118
+0.00%
$11,838 $4
Jun 14, 3 AM $0.00118
-0.04%
$11,836 $5
Jun 14, 2 AM $0.00118
+0.00%
$11,840 $4
Jun 14, 1 AM $0.00118
-0.07%
$11,842 $3
Jun 13, 6 AM $0.00119
-0.01%
$11,857 $14
Jun 13, 12 AM $0.00119
+0.07%
$11,855 $17
Jun 12, 10 PM $0.00118
+0.03%
$11,845 $15
Jun 12, 5 PM $0.00118
+0.00%
$11,838 $14