Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00108
+0.00%
$10,775 $25
Jul 23, 2 AM $0.00107
+1.19%
$10,701 $28
Jul 23, 1 AM $0.00107
-1.13%
$10,690 $17
Jul 23, 12 AM $0.00107
-0.04%
$10,691 $22
Jul 22, 11 PM $0.00107
-1.17%
$10,701 $23
Jul 22, 11 AM $0.00108
+0.00%
$10,831 $21
Jul 22, 4 AM $0.00107
+0.03%
$10,722 $35
Jul 22, 3 AM $0.00107
-1.15%
$10,719 $33
Jul 22, 2 AM $0.00107
+0.00%
$10,747 $31
Jul 22, 1 AM $0.00107
-0.11%
$10,744 $30
Jul 22, 12 AM $0.00108
-1.20%
$10,759 $20
Jul 21, 11 PM $0.00108
+0.00%
$10,785 $15
Jul 21, 10 PM $0.00108
-1.04%
$10,783 $15
Jul 21, 8 PM $0.00106
+0.00%
$-- $14
Jul 21, 4 PM $0.00108
-0.30%
$10,837 $12
Jul 21, 3 PM $0.00109
-0.01%
$10,922 $4
Jul 21, 2 PM $0.00109
-0.04%
$10,931 $3
Jul 20, 6 PM $0.00109
+0.00%
$10,941 $61
Jul 20, 5 PM $0.00109
+0.00%
$10,940 $60
Jul 20, 4 PM $0.00109
+0.00%
$10,937 $60
Jul 20, 1 PM $0.00108
+0.00%
$10,770 $60
Jul 20, 10 AM $0.00109
+0.00%
$10,940 $55
Jul 20, 9 AM $0.00109
-0.35%
$10,939 $55
Jul 20, 2 AM $0.00111
+0.61%
$11,085 $36
Jul 19, 2 PM $0.0011
+0.00%
$11,033 $39
Jul 19, 1 PM $0.00111
+0.00%
$11,096 $20
Jul 19, 7 AM $0.00111
+0.00%
$11,096 $57
Jul 19, 5 AM $0.0011
-0.43%
$11,002 $55
Jul 19, 4 AM $0.0011
+0.30%
$11,049 $38
Jul 19, 3 AM $0.0011
-0.43%
$11,019 $38
Jul 19, 2 AM $0.00111
-0.93%
$11,069 $57
Jul 18, 11 PM $0.00111
+0.68%
$11,051 $78
Jul 18, 12 PM $0.0011
+0.00%
$11,049 $120
Jul 18, 11 AM $0.00111
+0.05%
$11,062 $131
Jul 18, 10 AM $0.00111
-1.30%
$11,067 $140
Jul 18, 9 AM $0.0011
-0.31%
$11,006 $195
Jul 18, 8 AM $0.00108
+8.73%
$10,845 $97
Jul 18, 7 AM $0.000992
+0.00%
$9,920 $97
Jul 18, 5 AM $0.000965
+0.00%
$-- $100
Jul 18, 4 AM $0.000952
+3.70%
$9,518 $106
Jul 18, 3 AM $0.0009
+2.66%
$8,999 $102
Jul 18, 2 AM $0.000849
+0.00%
$8,489 $89
Jul 18, 12 AM $0.000839
+0.17%
$8,393 $88
Jul 17, 11 PM $0.000838
-3.45%
$8,382 $76
Jul 17, 9 PM $0.000853
+0.00%
$8,529 $75
Jul 17, 7 PM $0.000868
-0.09%
$8,677 $75
Jul 17, 6 PM $0.00083
-1.45%
$8,305 $72
Jul 17, 5 PM $0.000759
-7.56%
$7,592 $65
Jul 17, 4 PM $0.000851
-24.17%
$8,510 $71
Jul 17, 3 PM $0.00112
+0.00%
$11,218 $94