DSNToken Historical Data

DSN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00149
-0.72%
$ 14,941 $ 855
Dec 25, 4 AM $ 0.00151
-0.20%
$ 15,135 $ 838
Dec 25, 3 AM $ 0.00151
-0.33%
$ 15,122 $ 824
Dec 25, 12 AM $ 0.00153
-0.04%
$ 15,275 $ 822
Dec 24, 9 AM $ 0.00152
-0.20%
$ 15,224 $ 807
Dec 24, 8 AM $ 0.00153
+0.00%
$ 15,257 $ 797
Dec 24, 7 AM $ 0.00153
+0.00%
$ 15,290 $ 797
Dec 24, 1 AM $ 0.00153
+0.34%
$ 15,307 $ 793
Dec 24, 12 AM $ 0.00153
+1.29%
$ 15,251 $ 788
Dec 23, 11 PM $ 0.00152
+0.00%
$ 15,199 $ 769
Dec 23, 3 PM $ 0.00152
+0.00%
$ 15,157 $ 766
Dec 23, 12 PM $ 0.00152
+0.32%
$ 15,203 $ 750
Dec 23, 11 AM $ 0.00151
+0.78%
$ 15,147 $ 729
Dec 23, 10 AM $ 0.0015
+0.28%
$ 15,042 $ 719
Dec 23, 9 AM $ 0.00151
+0.96%
$ 15,061 $ 708
Dec 23, 8 AM $ 0.00149
-1.44%
$ 14,934 $ 677
Dec 23, 7 AM $ 0.00151
-0.12%
$ 15,116 $ 655
Dec 23, 6 AM $ 0.00152
-1.02%
$ 15,159 $ 647
Dec 23, 5 AM $ 0.00153
+0.11%
$ 15,328 $ 621
Dec 23, 3 AM $ 0.00154
+0.00%
$ 15,381 $ 603
Dec 23, 2 AM $ 0.00153
+0.03%
$ 15,286 $ 604
Dec 23, 1 AM $ 0.00153
-0.34%
$ 15,258 $ 586
Dec 23, 12 AM $ 0.00154
-0.48%
$ 15,366 $ 524
Dec 22, 11 PM $ 0.00154
+0.36%
$ 15,444 $ 504
Dec 22, 10 PM $ 0.00154
-0.02%
$ 15,377 $ 495
Dec 22, 7 PM $ 0.00155
+0.00%
$ 15,503 $ 481
Dec 22, 6 PM $ 0.00155
+0.46%
$ 15,510 $ 478
Dec 22, 5 PM $ 0.00154
+2.87%
$ 15,419 $ 469
Dec 22, 4 PM $ 0.0015
-3.81%
$ 15,031 $ 317
Dec 22, 1 PM $ 0.00157
+0.00%
$ 15,661 $ 215
Dec 22, 12 PM $ 0.00156
-0.39%
$ 15,581 $ 212
Dec 22, 11 AM $ 0.00156
-0.16%
$ 15,635 $ 209
Dec 22, 10 AM $ 0.00157
-0.06%
$ 15,670 $ 144
Dec 22, 9 AM $ 0.00155
+0.00%
$ 15,482 $ 139
Dec 22, 8 AM $ 0.00156
-0.33%
$ 15,650 $ 135
Dec 22, 12 AM $ 0.00158
+0.00%
$ 15,760 $ 117
Dec 21, 5 PM $ 0.00158
-0.27%
$ 15,793 $ 109
Dec 21, 12 PM $ 0.00158
+0.00%
$ 15,807 $ 97
Dec 21, 7 AM $ 0.00159
+0.00%
$ 15,869 $ 93
Dec 21, 6 AM $ 0.00159
+0.25%
$ 15,855 $ 91
Dec 21, 3 AM $ 0.00157
-1.35%
$ 15,656 $ 77
Dec 21, 2 AM $ 0.00158
-0.31%
$ 15,751 $ 61
Dec 21, 12 AM $ 0.0016
+0.00%
$ 15,989 $ 57
Dec 20, 1 PM $ 0.0016
+0.00%
$ 15,995 $ 58
Dec 20, 9 AM $ 0.00159
-0.37%
$ 15,928 $ 57
Dec 20, 8 AM $ 0.0016
+0.18%
$ 15,997 $ 38
Dec 20, 12 AM $ 0.00161
+0.00%
$ 16,105 $ 24
Dec 19, 11 PM $ 0.00161
-0.19%
$ 16,115 $ 23
Dec 19, 6 AM $ 0.00161
+0.00%
$ 16,128 $ 1,308
Dec 18, 10 PM $ 0.00162
+0.00%
$ 16,173 $ 1,310