DSNToken Historical Data

DSN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00118
-0.01%
$11,837 $14
Jun 12, 3 PM $0.00118
+0.00%
$11,838 $16
Jun 12, 11 AM $0.00119
+0.00%
$11,866 $13
Jun 12, 9 AM $0.00119
-0.05%
$11,873 $11
Jun 12, 8 AM $0.00119
+0.00%
$11,878 $14
Jun 12, 7 AM $0.00119
+0.00%
$11,872 $15
Jun 12, 4 AM $0.00119
+0.00%
$11,876 $18
Jun 12, 3 AM $0.00119
-0.05%
$11,874 $18
Jun 12, 2 AM $0.00119
+0.00%
$11,884 $17
Jun 12, 1 AM $0.00119
+0.00%
$11,886 $16
Jun 11, 4 PM $0.00119
+0.02%
$11,887 $16
Jun 11, 3 PM $0.00119
+0.00%
$11,885 $16
Jun 11, 9 AM $0.00119
+0.00%
$-- $17
Jun 11, 7 AM $0.00119
+0.06%
$11,881 $17
Jun 11, 6 AM $0.00119
+0.00%
$11,871 $18
Jun 11, 4 AM $0.00119
+0.00%
$11,858 $18
Jun 11, 3 AM $0.00119
+0.00%
$11,853 $17
Jun 11, 2 AM $0.00119
+0.00%
$11,852 $21
Jun 11, 1 AM $0.00119
+0.00%
$11,851 $22
Jun 10, 6 PM $0.00119
+0.00%
$11,852 $40
Jun 10, 5 PM $0.00119
+0.00%
$11,855 $40
Jun 10, 3 PM $0.00119
+0.12%
$11,857 $39
Jun 10, 2 PM $0.00118
+0.05%
$11,843 $37
Jun 10, 1 PM $0.00118
+0.00%
$11,842 $35
Jun 10, 12 PM $0.00118
+0.07%
$11,842 $35
Jun 10, 11 AM $0.00118
+0.00%
$11,831 $33
Jun 10, 10 AM $0.00118
+0.00%
$11,832 $34
Jun 10, 7 AM $0.00118
-0.13%
$11,836 $33
Jun 10, 6 AM $0.00119
+0.04%
$11,851 $30
Jun 10, 3 AM $0.00118
-0.07%
$11,847 $59
Jun 10, 2 AM $0.00118
+0.00%
$11,845 $65
Jun 10, 1 AM $0.00118
+0.13%
$11,848 $68
Jun 10, 12 AM $0.00118
+0.26%
$11,832 $59
Jun 9, 11 PM $0.00118
+0.03%
$11,799 $55
Jun 9, 10 PM $0.00118
+0.00%
$11,792 $53
Jun 9, 5 PM $0.00118
+0.00%
$-- $60
Jun 9, 12 PM $0.00118
-0.08%
$11,781 $60
Jun 9, 9 AM $0.00118
+0.00%
$11,797 $58
Jun 9, 6 AM $0.00118
-1.11%
$11,808 $58
Jun 9, 3 AM $0.00119
+0.29%
$11,893 $30
Jun 9, 2 AM $0.00119
-0.06%
$11,851 $16
Jun 8, 11 PM $0.00119
+0.03%
$11,861 $15
Jun 8, 6 PM $0.00119
+0.00%
$-- $30
Jun 8, 7 AM $0.00119
+0.00%
$11,916 $69
Jun 8, 2 AM $0.00119
+0.18%
$11,899 $69
Jun 8, 1 AM $0.00119
+0.12%
$11,906 $77
Jun 8, 12 AM $0.00119
+0.02%
$11,882 $74
Jun 7, 11 PM $0.00119
+0.00%
$11,856 $73
Jun 7, 6 PM $0.0012
+0.00%
$11,982 $56
Jun 7, 5 PM $0.0012
-0.26%
$11,985 $56