DSNToken Historical Data

DSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00147
+0.00%
$ 14,715 $ 124
Jan 26, 12 PM $ 0.00148
+0.00%
$ 14,772 $ 114
Jan 26, 11 AM $ 0.00148
+0.00%
$ 14,842 $ 111
Jan 26, 8 AM $ 0.00148
+0.00%
$ 14,792 $ 106
Jan 26, 7 AM $ 0.00148
-0.88%
$ 14,780 $ 47
Jan 26, 4 AM $ 0.00149
+0.32%
$ 14,895 $ 42
Jan 26, 3 AM $ 0.00148
+0.00%
$ 14,831 $ 155
Jan 26, 2 AM $ 0.00149
-0.70%
$ 14,851 $ 149
Jan 26, 12 AM $ 0.0015
+0.32%
$ 14,968 $ 130
Jan 25, 10 PM $ 0.0015
+0.09%
$ 14,954 $ 126
Jan 25, 1 PM $ 0.0015
-0.04%
$ 14,986 $ 114
Jan 25, 12 PM $ 0.00149
+0.00%
$ 14,919 $ 111
Jan 25, 11 AM $ 0.0015
+0.00%
$ 15,042 $ 110
Jan 25, 10 AM $ 0.00151
+0.13%
$ 15,059 $ 108
Jan 25, 9 AM $ 0.00151
+0.96%
$ 15,099 $ 93
Jan 25, 8 AM $ 0.0015
+1.43%
$ 14,980 $ 73
Jan 25, 7 AM $ 0.00149
+1.25%
$ 14,909 $ 56
Jan 25, 4 AM $ 0.00148
+0.43%
$ 14,801 $ 34
Jan 25, 3 AM $ 0.00148
+0.13%
$ 14,768 $ 33
Jan 25, 2 AM $ 0.00147
-0.69%
$ 14,693 $ 135
Jan 25, 1 AM $ 0.00148
-0.44%
$ 14,816 $ 125
Jan 24, 10 PM $ 0.00149
+0.08%
$ 14,896 $ 108
Jan 24, 1 PM $ 0.00149
+0.18%
$ 14,890 $ 105
Jan 24, 6 AM $ 0.00148
-0.28%
$ 14,801 $ 92
Jan 24, 5 AM $ 0.00148
+0.05%
$ 14,780 $ 88
Jan 24, 4 AM $ 0.00148
-0.30%
$ 14,826 $ 81
Jan 24, 3 AM $ 0.00149
-0.91%
$ 14,877 $ 59
Jan 24, 2 AM $ 0.0015
+0.10%
$ 15,015 $ 377
Jan 24, 1 AM $ 0.0015
-0.10%
$ 15,021 $ 361
Jan 24, 12 AM $ 0.0015
+0.07%
$ 15,020 $ 356
Jan 23, 11 PM $ 0.0015
-0.11%
$ 15,035 $ 354
Jan 23, 10 PM $ 0.0015
+0.09%
$ 15,032 $ 345
Jan 23, 9 PM $ 0.00151
+0.43%
$ 15,060 $ 343
Jan 23, 6 PM $ 0.0015
+0.14%
$ 15,036 $ 336
Jan 23, 5 PM $ 0.0015
+0.59%
$ 15,009 $ 333
Jan 23, 4 PM $ 0.00149
+0.47%
$ 14,899 $ 320
Jan 23, 3 PM $ 0.00148
+0.38%
$ 14,836 $ 306
Jan 23, 2 PM $ 0.00148
-2.66%
$ 14,776 $ 286
Jan 23, 1 PM $ 0.00152
+1.33%
$ 15,206 $ 175
Jan 23, 12 PM $ 0.0015
-0.64%
$ 15,017 $ 144
Jan 23, 11 AM $ 0.00151
+1.23%
$ 15,129 $ 111
Jan 23, 10 AM $ 0.0015
+1.22%
$ 14,957 $ 57
Jan 23, 9 AM $ 0.00148
+0.39%
$ 14,796 $ 30
Jan 23, 8 AM $ 0.00148
-0.07%
$ 14,780 $ 26
Jan 23, 7 AM $ 0.00147
+0.27%
$ 14,674 $ 22
Jan 23, 6 AM $ 0.00146
+0.39%
$ 14,609 $ 4
Jan 23, 2 AM $ 0.00146
+0.03%
$ 14,631 $ 149
Jan 23, 1 AM $ 0.00146
+0.43%
$ 14,606 $ 146
Jan 23, 12 AM $ 0.00145
+0.40%
$ 14,547 $ 136
Jan 22, 11 PM $ 0.00145
+0.18%
$ 14,478 $ 126