DSNToken Historical Data

DSN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0012
-0.26%
$11,985 $56
Jun 7, 4 PM $0.0012
-0.07%
$11,992 $53
Jun 7, 3 PM $0.0012
+0.15%
$12,041 $51
Jun 7, 2 PM $0.0012
-0.57%
$12,027 $43
Jun 7, 1 PM $0.00121
+0.17%
$12,109 $45
Jun 7, 12 PM $0.00121
+0.00%
$12,092 $142
Jun 7, 11 AM $0.00121
+0.35%
$12,121 $148
Jun 7, 10 AM $0.00121
-0.16%
$12,104 $172
Jun 7, 9 AM $0.00121
-0.49%
$12,111 $169
Jun 7, 8 AM $0.00121
-0.22%
$12,142 $162
Jun 7, 7 AM $0.00122
+0.28%
$12,169 $161
Jun 7, 4 AM $0.00122
+0.00%
$12,162 $187
Jun 7, 3 AM $0.00122
+0.28%
$12,205 $186
Jun 7, 2 AM $0.00122
-0.48%
$12,202 $205
Jun 7, 1 AM $0.00123
+1.22%
$12,287 $202
Jun 7, 12 AM $0.00122
+0.00%
$12,161 $200
Jun 6, 11 PM $0.00121
-0.14%
$12,121 $200
Jun 6, 10 PM $0.00122
+0.39%
$12,174 $200
Jun 6, 8 PM $0.00122
+0.00%
$12,152 $198
Jun 6, 7 PM $0.00121
-0.56%
$12,138 $200
Jun 6, 5 PM $0.00121
+0.10%
$12,140 $199
Jun 6, 4 PM $0.00121
+0.17%
$12,149 $198
Jun 6, 3 PM $0.00121
-0.11%
$12,144 $199
Jun 6, 2 PM $0.00121
+0.25%
$12,141 $195
Jun 6, 1 PM $0.00121
-0.22%
$12,088 $193
Jun 6, 12 PM $0.00121
-1.60%
$12,100 $171
Jun 6, 11 AM $0.00123
-0.39%
$12,286 $100
Jun 6, 10 AM $0.00123
-0.08%
$12,343 $77
Jun 6, 9 AM $0.00124
+0.02%
$12,369 $82
Jun 6, 7 AM $0.00123
-0.40%
$12,343 $124
Jun 6, 6 AM $0.00124
+0.01%
$12,384 $121
Jun 6, 5 AM $0.00124
-0.33%
$12,369 $119
Jun 6, 4 AM $0.00124
+0.18%
$12,409 $113
Jun 6, 3 AM $0.00124
-0.83%
$12,396 $102
Jun 6, 1 AM $0.00125
+0.07%
$12,500 $102
Jun 6, 12 AM $0.00125
-0.10%
$12,460 $106
Jun 5, 11 PM $0.00125
-0.02%
$12,472 $123
Jun 5, 8 PM $0.00125
+0.00%
$12,475 $140
Jun 5, 4 PM $0.00125
+0.03%
$12,503 $163
Jun 5, 3 PM $0.00125
+0.39%
$12,526 $168
Jun 5, 1 PM $0.00125
+0.00%
$12,491 $189
Jun 5, 12 PM $0.00125
+0.19%
$12,496 $199
Jun 5, 11 AM $0.00125
+0.00%
$12,489 $190
Jun 5, 10 AM $0.00125
+0.05%
$12,505 $195
Jun 5, 9 AM $0.00125
+0.18%
$12,504 $192
Jun 5, 8 AM $0.00125
-0.93%
$12,509 $188
Jun 5, 7 AM $0.00126
-0.26%
$12,611 $177
Jun 5, 5 AM $0.00127
+0.00%
$12,654 $175
Jun 5, 4 AM $0.00127
+0.04%
$12,684 $175
Jun 5, 3 AM $0.00127
-0.15%
$12,651 $195