DSNToken Historical Data

DSN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00162
+0.00%
$ 16,187 $ 1,301
Dec 18, 11 AM $ 0.00162
+1.16%
$ 16,230 $ 1,297
Dec 18, 10 AM $ 0.00161
-0.20%
$ 16,054 $ 1,271
Dec 18, 9 AM $ 0.00161
+0.38%
$ 16,060 $ 1,268
Dec 18, 8 AM $ 0.0016
+0.00%
$ 15,957 $ 1,219
Dec 18, 4 AM $ 0.00163
-0.69%
$ 16,299 $ 1,211
Dec 17, 11 AM $ 0.00164
+0.00%
$ -- $ 1,190
Dec 17, 8 AM $ 0.00164
+0.00%
$ 16,441 $ 1,184
Dec 17, 7 AM $ 0.00165
-0.13%
$ 16,468 $ 1,181
Dec 17, 6 AM $ 0.00165
-0.43%
$ 16,518 $ 1,164
Dec 17, 5 AM $ 0.00166
-0.17%
$ 16,602 $ 1,154
Dec 17, 4 AM $ 0.00166
+0.63%
$ 16,611 $ 1,151
Dec 17, 3 AM $ 0.00165
-0.61%
$ 16,503 $ 1,125
Dec 17, 2 AM $ 0.00166
+0.00%
$ 16,599 $ 991
Dec 16, 6 PM $ 0.00165
+0.00%
$ -- $ 984
Dec 16, 5 PM $ 0.00165
+0.00%
$ 16,521 $ 978
Dec 16, 3 PM $ 0.00165
+0.00%
$ 16,534 $ 980
Dec 16, 5 AM $ 0.00165
-0.48%
$ 16,516 $ 977
Dec 16, 2 AM $ 0.00166
+0.08%
$ 16,633 $ 961
Dec 16, 1 AM $ 0.00166
-0.12%
$ 16,644 $ 947
Dec 15, 3 PM $ 0.00167
+0.00%
$ 16,701 $ 938
Dec 15, 8 AM $ 0.00168
+0.00%
$ 16,751 $ 935
Dec 15, 7 AM $ 0.00168
-0.32%
$ 16,750 $ 930
Dec 15, 3 AM $ 0.00169
-0.04%
$ 16,869 $ 926
Dec 14, 2 AM $ 0.00169
+0.06%
$ 16,909 $ 914
Dec 14, 1 AM $ 0.00169
+0.00%
$ 16,893 $ 911
Dec 14, 12 AM $ 0.00169
+0.16%
$ 16,884 $ 910
Dec 13, 9 PM $ 0.00168
+0.00%
$ 16,825 $ 902
Dec 13, 12 PM $ 0.00169
+0.26%
$ 16,904 $ 903
Dec 13, 10 AM $ 0.00168
-0.58%
$ 16,841 $ 890
Dec 13, 5 AM $ 0.0017
-0.38%
$ 16,986 $ 864
Dec 13, 4 AM $ 0.00171
+0.00%
$ 17,070 $ 851
Dec 12, 12 AM $ 0.00171
+0.00%
$ 17,132 $ 834
Dec 11, 11 PM $ 0.00172
+0.00%
$ 17,161 $ 836
Dec 11, 6 PM $ 0.00172
+0.03%
$ 17,203 $ 827
Dec 11, 10 AM $ 0.00172
+0.00%
$ 17,238 $ 819
Dec 11, 4 AM $ 0.00173
+0.03%
$ 17,303 $ 807
Dec 11, 3 AM $ 0.00173
+0.00%
$ 17,271 $ 807
Dec 11, 12 AM $ 0.00173
-0.54%
$ 17,280 $ 806
Dec 10, 11 PM $ 0.00174
-0.09%
$ 17,417 $ 792
Dec 10, 2 PM $ 0.00174
+0.00%
$ 17,427 $ 787
Dec 10, 12 PM $ 0.00174
+0.00%
$ 17,446 $ 781
Dec 10, 8 AM $ 0.00174
+0.24%
$ 17,439 $ 773
Dec 10, 7 AM $ 0.00174
+0.38%
$ 17,362 $ 760
Dec 10, 6 AM $ 0.00173
+0.05%
$ 17,278 $ 747
Dec 10, 5 AM $ 0.00173
+0.51%
$ 17,256 $ 751
Dec 10, 3 AM $ 0.00172
+0.00%
$ 17,167 $ 735
Dec 9, 10 PM $ 0.00171
+0.06%
$ 17,149 $ 732
Dec 9, 3 PM $ 0.00172
-0.37%
$ 17,174 $ 709
Dec 9, 9 AM $ 0.00173
+0.00%
$ 17,263 $ 704