DSNToken Historical Data

DSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00145
+0.00%
$ 14,461 $ 120
Jan 22, 9 PM $ 0.00145
+0.00%
$ 14,453 $ 120
Jan 22, 8 PM $ 0.00144
+0.14%
$ 14,449 $ 118
Jan 22, 7 PM $ 0.00144
+0.02%
$ 14,433 $ 116
Jan 22, 6 PM $ 0.00144
+0.45%
$ 14,425 $ 113
Jan 22, 5 PM $ 0.00143
+0.00%
$ 14,340 $ 104
Jan 22, 4 PM $ 0.00144
+0.31%
$ 14,359 $ 103
Jan 22, 2 PM $ 0.00143
+0.00%
$ 14,302 $ 98
Jan 22, 1 PM $ 0.00143
+0.17%
$ 14,306 $ 96
Jan 22, 12 PM $ 0.00143
+0.00%
$ 14,266 $ 89
Jan 22, 11 AM $ 0.00143
+0.22%
$ 14,273 $ 88
Jan 22, 10 AM $ 0.00142
-0.09%
$ 14,230 $ 84
Jan 22, 8 AM $ 0.00143
+0.27%
$ 14,272 $ 80
Jan 22, 7 AM $ 0.00142
-0.04%
$ 14,246 $ 74
Jan 22, 6 AM $ 0.00142
-0.42%
$ 14,231 $ 63
Jan 22, 5 AM $ 0.00143
+0.09%
$ 14,317 $ 51
Jan 22, 2 AM $ 0.00144
+0.00%
$ 14,364 $ 249
Jan 22, 1 AM $ 0.00144
+0.24%
$ 14,355 $ 246
Jan 22, 12 AM $ 0.00143
+1.15%
$ 14,318 $ 237
Jan 21, 10 PM $ 0.00142
-0.07%
$ 14,184 $ 205
Jan 21, 9 PM $ 0.00142
+0.00%
$ 14,199 $ 205
Jan 21, 5 PM $ 0.00142
+0.00%
$ 14,209 $ 200
Jan 21, 3 PM $ 0.00142
-0.12%
$ 14,233 $ 193
Jan 21, 2 PM $ 0.00142
+3.36%
$ 14,237 $ 185
Jan 21, 1 PM $ 0.00138
+0.64%
$ 13,769 $ 69
Jan 21, 11 AM $ 0.00137
+0.59%
$ 13,684 $ 52
Jan 21, 10 AM $ 0.00136
-0.10%
$ 13,627 $ 37
Jan 21, 9 AM $ 0.00137
-0.50%
$ 13,665 $ 31
Jan 21, 8 AM $ 0.00137
-0.36%
$ 13,743 $ 15
Jan 21, 5 AM $ 0.00138
+0.00%
$ 13,839 $ 84
Jan 21, 4 AM $ 0.00139
+0.00%
$ 13,858 $ 80
Jan 21, 2 AM $ 0.00139
+0.08%
$ 13,858 $ 220
Jan 21, 12 AM $ 0.00138
+0.35%
$ 13,783 $ 191
Jan 20, 11 PM $ 0.00138
-0.62%
$ 13,766 $ 173
Jan 20, 10 PM $ 0.00139
-0.13%
$ 13,892 $ 156
Jan 20, 5 PM $ 0.00139
+1.21%
$ 13,913 $ 144
Jan 20, 4 PM $ 0.00138
-1.60%
$ 13,817 $ 109
Jan 20, 1 PM $ 0.00141
-0.39%
$ 14,061 $ 61
Jan 20, 12 PM $ 0.00141
-0.44%
$ 14,115 $ 52
Jan 20, 11 AM $ 0.00142
-0.23%
$ 14,184 $ 38
Jan 20, 9 AM $ 0.00142
-0.39%
$ 14,227 $ 30
Jan 20, 8 AM $ 0.00143
-0.38%
$ 14,287 $ 20
Jan 20, 7 AM $ 0.00144
-0.20%
$ 14,359 $ 13
Jan 20, 6 AM $ 0.00144
+0.00%
$ 14,402 $ 4
Jan 20, 5 AM $ 0.00144
+0.00%
$ 14,402 $ 189
Jan 20, 4 AM $ 0.00144
-0.02%
$ 14,446 $ 184
Jan 20, 3 AM $ 0.00145
+0.81%
$ 14,456 $ 179
Jan 19, 1 PM $ 0.00143
+0.20%
$ 14,322 $ 157
Jan 19, 12 PM $ 0.00143
+0.93%
$ 14,289 $ 147
Jan 19, 11 AM $ 0.00142
-0.83%
$ 14,168 $ 130