DSNToken Historical Data

DSN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00127
-0.15%
$12,651 $195
Jun 5, 2 AM $0.00127
+0.06%
$12,700 $210
Jun 5, 1 AM $0.00127
-0.10%
$12,697 $261
Jun 5, 12 AM $0.00126
+0.10%
$12,646 $267
Jun 4, 11 PM $0.00126
-0.08%
$12,633 $285
Jun 4, 10 PM $0.00127
-0.26%
$12,654 $288
Jun 4, 9 PM $0.00127
-0.15%
$12,683 $293
Jun 4, 8 PM $0.00127
-0.30%
$12,706 $287
Jun 4, 7 PM $0.00127
+0.75%
$12,745 $284
Jun 4, 6 PM $0.00126
+0.00%
$12,583 $269
Jun 4, 5 PM $0.00126
-0.10%
$12,632 $272
Jun 4, 4 PM $0.00127
+0.02%
$12,650 $284
Jun 4, 3 PM $0.00127
+0.07%
$12,668 $286
Jun 4, 2 PM $0.00126
-0.18%
$12,638 $282
Jun 4, 1 PM $0.00127
+0.34%
$12,664 $302
Jun 4, 12 PM $0.00126
+0.28%
$12,625 $294
Jun 4, 11 AM $0.00126
-0.30%
$12,627 $309
Jun 4, 10 AM $0.00127
+0.17%
$12,663 $329
Jun 4, 9 AM $0.00127
+0.00%
$12,669 $361
Jun 4, 8 AM $0.00127
-0.45%
$12,673 $401
Jun 4, 7 AM $0.00127
+0.33%
$12,734 $388
Jun 4, 5 AM $0.00127
-0.17%
$12,694 $443
Jun 4, 4 AM $0.00127
+0.40%
$12,700 $444
Jun 4, 3 AM $0.00126
+0.18%
$12,644 $447
Jun 4, 2 AM $0.00127
-1.25%
$12,693 $410
Jun 4, 1 AM $0.00129
-0.11%
$12,891 $371
Jun 4, 12 AM $0.00129
+0.18%
$12,899 $420
Jun 3, 11 PM $0.00129
+0.27%
$12,868 $465
Jun 3, 10 PM $0.00128
+0.22%
$12,837 $492
Jun 3, 9 PM $0.00128
+0.45%
$12,810 $489
Jun 3, 8 PM $0.00128
+0.15%
$12,793 $485
Jun 3, 7 PM $0.00128
+0.03%
$12,754 $481
Jun 3, 6 PM $0.00128
+0.22%
$12,758 $477
Jun 3, 5 PM $0.00127
+0.10%
$12,719 $475
Jun 3, 4 PM $0.00127
-0.66%
$12,689 $473
Jun 3, 3 PM $0.00128
+0.10%
$12,802 $455
Jun 3, 2 PM $0.00128
-0.15%
$12,765 $469
Jun 3, 1 PM $0.00128
+0.63%
$12,795 $455
Jun 3, 12 PM $0.00128
-0.01%
$12,758 $502
Jun 3, 11 AM $0.00127
-0.07%
$12,723 $529
Jun 3, 10 AM $0.00127
+0.54%
$12,724 $512
Jun 3, 9 AM $0.00127
+0.93%
$12,662 $466
Jun 3, 8 AM $0.00125
-0.25%
$12,533 $428
Jun 3, 7 AM $0.00126
-0.28%
$12,554 $459
Jun 3, 6 AM $0.00126
-3.45%
$12,575 $432
Jun 3, 5 AM $0.00125
-0.39%
$12,498 $422
Jun 3, 4 AM $0.00125
+0.35%
$12,549 $403
Jun 3, 3 AM $0.00124
-0.63%
$12,446 $396
Jun 3, 2 AM $0.00125
+0.03%
$12,544 $391
Jun 3, 1 AM $0.00125
+0.28%
$12,542 $377