DSNToken Historical Data

DSN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.00125
+0.28%
$12,542 $377
Jun 3, 12 AM $0.00125
+0.01%
$12,493 $315
Jun 2, 11 PM $0.00125
+0.64%
$12,488 $241
Jun 2, 10 PM $0.00124
+0.22%
$12,377 $206
Jun 2, 9 PM $0.00124
+0.00%
$12,359 $207
Jun 2, 6 PM $0.00124
+0.40%
$12,361 $205
Jun 2, 5 PM $0.00123
+0.50%
$12,317 $201
Jun 2, 4 PM $0.00123
+0.00%
$12,269 $200
Jun 2, 3 PM $0.00123
-0.20%
$12,308 $200
Jun 2, 2 PM $0.00123
-0.25%
$12,334 $182
Jun 2, 1 PM $0.00124
-0.27%
$12,359 $178
Jun 2, 12 PM $0.00124
+1.75%
$12,382 $124
Jun 2, 11 AM $0.00122
+0.69%
$12,208 $81
Jun 2, 10 AM $0.00122
-0.50%
$12,150 $76
Jun 2, 9 AM $0.00122
-0.65%
$12,199 $76
Jun 2, 8 AM $0.00123
+2.02%
$12,293 $95
Jun 2, 7 AM $0.00121
-0.09%
$12,079 $57
Jun 2, 6 AM $0.00121
-0.37%
$12,079 $55
Jun 2, 5 AM $0.00121
-0.33%
$12,098 $49
Jun 2, 3 AM $0.00121
+0.00%
$12,117 $53
Jun 2, 2 AM $0.00121
-0.18%
$12,103 $53
Jun 2, 12 AM $0.00121
+0.00%
$12,098 $49
Jun 1, 11 PM $0.00121
+0.10%
$12,069 $48
Jun 1, 10 PM $0.00121
+0.11%
$12,056 $45
Jun 1, 4 PM $0.00121
+0.00%
$12,052 $43
Jun 1, 2 PM $0.0012
-0.22%
$12,046 $41
Jun 1, 1 PM $0.00121
+0.00%
$12,075 $35
Jun 1, 9 AM $0.00121
+0.80%
$12,070 $35
Jun 1, 5 AM $0.0012
+0.00%
$11,970 $20
Jun 1, 4 AM $0.0012
-0.34%
$11,975 $20
Jun 1, 3 AM $0.0012
+0.00%
$11,993 $21
Jun 1, 2 AM $0.0012
+0.08%
$12,019 $27
May 31, 6 PM $0.0012
+0.00%
$12,014 $44
May 31, 5 PM $0.0012
-0.07%
$12,014 $44
May 31, 10 AM $0.0012
-0.03%
$12,017 $60
May 31, 9 AM $0.0012
+0.00%
$12,003 $58
May 31, 8 AM $0.0012
-0.16%
$12,001 $57
May 31, 7 AM $0.0012
+0.00%
$12,022 $52
May 31, 4 AM $0.0012
+0.18%
$12,003 $72
May 31, 3 AM $0.0012
+0.21%
$12,009 $70
May 31, 2 AM $0.0012
-0.29%
$12,005 $63
May 31, 1 AM $0.00121
-0.38%
$12,065 $56
May 30, 8 PM $0.00121
+0.00%
$12,124 $55
May 30, 6 PM $0.00121
+0.00%
$12,106 $55
May 30, 3 PM $0.00121
-0.44%
$12,103 $57
May 30, 2 PM $0.00122
-0.24%
$12,165 $54
May 30, 1 PM $0.00122
+0.00%
$12,203 $47
May 30, 9 AM $0.00122
+0.00%
$12,200 $52
May 30, 8 AM $0.00122
+0.00%
$12,199 $55
May 30, 7 AM $0.00122
+0.00%
$12,209 $55