DSNToken Historical Data

DSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00152
-0.34%
$ 15,194 $ 9
Jan 12, 8 AM $ 0.00151
+0.00%
$ 15,105 $ 10
Jan 12, 6 AM $ 0.00152
+0.00%
$ 15,167 $ 6
Jan 11, 6 PM $ 0.00152
+0.00%
$ 15,218 $ 153
Jan 11, 2 PM $ 0.00151
-0.51%
$ 15,117 $ 144
Jan 11, 1 PM $ 0.00152
+0.41%
$ 15,211 $ 141
Jan 11, 12 PM $ 0.00152
+1.04%
$ 15,171 $ 130
Jan 11, 11 AM $ 0.0015
-0.60%
$ 15,010 $ 108
Jan 11, 8 AM $ 0.00151
+0.00%
$ 15,095 $ 94
Jan 11, 7 AM $ 0.00151
+0.00%
$ 15,100 $ 92
Jan 11, 2 AM $ 0.00152
+0.00%
$ 15,247 $ 84
Jan 10, 10 AM $ 0.00152
+0.00%
$ 15,211 $ 79
Jan 10, 2 AM $ 0.00153
+0.15%
$ 15,293 $ 73
Jan 10, 1 AM $ 0.00153
+0.68%
$ 15,262 $ 69
Jan 9, 9 AM $ 0.00151
+0.00%
$ 15,133 $ 50
Jan 9, 6 AM $ 0.00152
-0.13%
$ 15,171 $ 50
Jan 8, 1 PM $ 0.00152
+0.00%
$ 15,216 $ 37
Jan 8, 10 AM $ 0.00152
+0.00%
$ 15,215 $ 36
Jan 8, 9 AM $ 0.00152
-0.86%
$ 15,218 $ 29
Jan 7, 11 PM $ 0.00154
+0.00%
$ 15,361 $ 19
Jan 7, 9 PM $ 0.00154
+0.00%
$ 15,358 $ 18
Jan 7, 8 PM $ 0.00154
+0.36%
$ 15,373 $ 17
Jan 7, 6 PM $ 0.00153
+0.00%
$ 15,314 $ 8
Jan 7, 5 PM $ 0.00153
+0.15%
$ 15,306 $ 7
Jan 7, 4 PM $ 0.00153
-0.10%
$ 15,271 $ 7
Jan 7, 7 AM $ 0.00153
-0.08%
$ 15,285 $ 111
Jan 7, 6 AM $ 0.00153
+1.06%
$ 15,259 $ 108
Jan 7, 5 AM $ 0.00151
+0.00%
$ 15,122 $ 80
Jan 7, 4 AM $ 0.00151
+0.20%
$ 15,103 $ 78
Jan 7, 3 AM $ 0.00151
-0.05%
$ 15,071 $ 70
Jan 7, 2 AM $ 0.00151
-0.27%
$ 15,131 $ 59
Jan 7, 12 AM $ 0.00152
-0.52%
$ 15,214 $ 42
Jan 6, 6 PM $ 0.00153
+0.00%
$ 15,305 $ 25
Jan 6, 2 PM $ 0.00154
-0.03%
$ 15,407 $ 10
Jan 6, 10 AM $ 0.00154
+0.00%
$ 15,443 $ 5
Jan 6, 6 AM $ 0.00153
-0.16%
$ 15,347 $ 158
Jan 6, 3 AM $ 0.00154
+0.00%
$ 15,391 $ 158
Jan 6, 2 AM $ 0.00154
+0.00%
$ 15,402 $ 154
Jan 6, 1 AM $ 0.00155
-0.13%
$ 15,491 $ 138
Jan 5, 4 PM $ 0.00156
+0.00%
$ 15,561 $ 127
Jan 5, 2 PM $ 0.00156
-0.28%
$ 15,551 $ 122
Jan 5, 1 PM $ 0.00156
+0.12%
$ 15,604 $ 106
Jan 5, 12 PM $ 0.00156
+0.17%
$ 15,644 $ 88
Jan 5, 11 AM $ 0.00156
-1.69%
$ 15,641 $ 72
Jan 5, 3 AM $ 0.00159
+0.10%
$ 15,922 $ 11
Jan 4, 7 PM $ 0.00159
+0.42%
$ 15,947 $ 11
Jan 4, 6 PM $ 0.00158
+0.07%
$ 15,834 $ 2
Jan 4, 10 AM $ 0.00158
+0.07%
$ 15,831 $ 18
Jan 4, 9 AM $ 0.00158
+0.52%
$ 15,802 $ 10
Jan 4, 7 AM $ 0.00157
+0.08%
$ 15,701 $ 1