DSNToken Historical Data

DSN Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00123
+0.08%
$12,318 $36
May 30, 4 AM $0.00123
-0.14%
$12,311 $41
May 30, 1 AM $0.00124
+0.08%
$12,362 $40
May 30, 12 AM $0.00124
+0.29%
$12,353 $44
May 29, 11 PM $0.00123
+0.00%
$12,323 $48
May 29, 5 PM $0.00123
+0.00%
$12,324 $53
May 29, 4 PM $0.00123
-0.10%
$12,303 $52
May 29, 3 PM $0.00123
+0.17%
$12,284 $51
May 29, 12 PM $0.00123
-0.08%
$12,280 $43
May 29, 11 AM $0.00123
-0.19%
$12,290 $43
May 29, 10 AM $0.00123
+0.00%
$12,295 $39
May 29, 9 AM $0.00123
-0.17%
$12,292 $39
May 29, 6 AM $0.00123
-0.30%
$12,317 $51
May 29, 5 AM $0.00124
+0.00%
$12,357 $44
May 29, 4 AM $0.00124
-0.16%
$12,362 $43
May 29, 3 AM $0.00124
+0.06%
$12,381 $43
May 29, 1 AM $0.00124
-0.43%
$12,375 $53
May 29, 12 AM $0.00124
+0.56%
$12,418 $55
May 28, 11 PM $0.00124
+0.15%
$12,351 $53
May 28, 9 AM $0.00123
+0.00%
$12,308 $72
May 28, 8 AM $0.00123
-0.38%
$12,323 $69
May 28, 7 AM $0.00124
+0.00%
$12,368 $60
May 28, 4 AM $0.00124
+0.12%
$12,419 $72
May 28, 3 AM $0.00124
+0.40%
$12,359 $82
May 28, 1 AM $0.00123
+0.00%
$12,315 $87
May 28, 12 AM $0.00123
+0.67%
$12,301 $91
May 27, 11 PM $0.00122
+0.00%
$12,221 $92
May 27, 5 PM $0.00123
-0.05%
$12,264 $95
May 27, 4 PM $0.00123
+0.00%
$12,262 $95
May 27, 3 PM $0.00123
+0.06%
$12,271 $98
May 27, 2 PM $0.00122
+0.00%
$12,246 $98
May 27, 1 PM $0.00123
-0.43%
$12,261 $105
May 27, 10 AM $0.00123
+0.12%
$12,319 $126
May 27, 9 AM $0.00123
+0.14%
$12,300 $121
May 27, 6 AM $0.00123
+0.00%
$12,288 $124
May 27, 5 AM $0.00123
-0.39%
$12,287 $123
May 27, 4 AM $0.00124
-0.77%
$12,355 $108
May 27, 3 AM $0.00125
-0.19%
$12,474 $93
May 27, 2 AM $0.00125
+0.00%
$12,493 $131
May 27, 1 AM $0.00125
-0.39%
$12,511 $128
May 27, 12 AM $0.00126
+0.05%
$12,573 $133
May 26, 11 PM $0.00126
+0.23%
$12,563 $136
May 26, 7 PM $0.00125
+0.11%
$12,541 $138
May 26, 6 PM $0.00125
+0.00%
$12,528 $143
May 26, 5 PM $0.00125
+0.18%
$12,528 $144
May 26, 4 PM $0.00125
+0.10%
$12,498 $142
May 26, 3 PM $0.00125
+0.00%
$12,503 $140
May 26, 2 PM $0.00124
+0.14%
$12,426 $139
May 26, 12 PM $0.00124
+0.00%
$12,440 $135
May 26, 11 AM $0.00124
-0.40%
$12,433 $141