DSNToken Historical Data

DSN Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00124
-0.40%
$12,433 $141
May 26, 10 AM $0.00125
-0.77%
$12,495 $137
May 26, 9 AM $0.00126
-0.12%
$12,584 $128
May 26, 4 AM $0.00126
+0.00%
$12,618 $247
May 26, 3 AM $0.00126
+0.00%
$12,636 $249
May 26, 2 AM $0.00126
-1.31%
$12,642 $250
May 26, 1 AM $0.00128
+0.29%
$12,805 $218
May 26, 12 AM $0.00127
+0.80%
$12,726 $202
May 25, 11 PM $0.00126
+0.05%
$12,618 $193
May 25, 7 PM $0.00126
+0.00%
$12,593 $184
May 25, 6 PM $0.00126
-0.06%
$12,570 $183
May 25, 5 PM $0.00125
+0.02%
$12,549 $178
May 25, 4 PM $0.00126
+0.11%
$12,551 $176
May 25, 12 PM $0.00125
-0.10%
$12,544 $169
May 25, 11 AM $0.00126
-0.53%
$12,571 $165
May 25, 10 AM $0.00126
+0.50%
$12,650 $166
May 25, 9 AM $0.00126
+0.19%
$12,580 $160
May 25, 8 AM $0.00125
-1.19%
$12,548 $158
May 25, 7 AM $0.00127
+1.17%
$12,698 $109
May 25, 6 AM $0.00125
+0.44%
$12,532 $88
May 25, 5 AM $0.00125
+0.55%
$12,465 $74
May 25, 4 AM $0.00124
+0.44%
$12,380 $58
May 25, 3 AM $0.00123
+0.25%
$12,317 $56
May 25, 2 AM $0.00123
+0.50%
$12,286 $53
May 25, 12 AM $0.00122
+0.23%
$12,211 $52
May 24, 4 PM $0.00122
+0.00%
$12,183 $49
May 24, 1 PM $0.00122
+0.00%
$12,175 $52
May 24, 12 PM $0.00122
+0.09%
$12,187 $52
May 24, 11 AM $0.00122
+0.47%
$12,176 $51
May 24, 10 AM $0.00121
+0.09%
$12,117 $42
May 24, 9 AM $0.00121
+0.24%
$12,110 $39
May 24, 7 AM $0.00121
+0.19%
$12,076 $37
May 24, 6 AM $0.00121
-0.13%
$12,054 $33
May 24, 5 AM $0.00121
+0.01%
$12,067 $32
May 24, 4 AM $0.00121
+0.02%
$12,064 $34
May 24, 3 AM $0.00121
+0.64%
$12,055 $34
May 24, 2 AM $0.0012
+0.21%
$11,982 $26
May 24, 1 AM $0.0012
+0.08%
$11,951 $21
May 24, 12 AM $0.0012
+0.07%
$11,954 $37
May 23, 11 PM $0.00119
+0.00%
$11,941 $42
May 23, 8 PM $0.0012
+0.15%
$11,960 $50
May 23, 6 PM $0.00119
+0.00%
$11,941 $48
May 23, 5 PM $0.00119
+0.09%
$11,940 $47
May 23, 2 PM $0.00119
+0.08%
$11,919 $45
May 23, 4 AM $0.00119
+0.07%
$11,946 $148
May 23, 3 AM $0.00119
+0.19%
$11,947 $149
May 23, 2 AM $0.00119
+0.00%
$11,930 $145
May 23, 1 AM $0.00119
-0.24%
$11,919 $159
May 23, 12 AM $0.0012
-0.76%
$11,969 $165
May 22, 10 PM $0.0012
-0.04%
$12,033 $181