DSNToken Historical Data

DSN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00186
+1.48%
$ 18,634 $ 5,755
Nov 29, 2 PM $ 0.00184
+0.26%
$ 18,365 $ 5,655
Nov 29, 1 PM $ 0.00183
-0.67%
$ 18,303 $ 5,647
Nov 29, 8 AM $ 0.00184
-0.10%
$ 18,429 $ 5,613
Nov 29, 7 AM $ 0.00184
+0.32%
$ 18,434 $ 5,606
Nov 29, 6 AM $ 0.00184
+0.17%
$ 18,358 $ 5,595
Nov 29, 4 AM $ 0.00183
-1.08%
$ 18,331 $ 5,579
Nov 29, 3 AM $ 0.00185
+1.54%
$ 18,547 $ 5,548
Nov 29, 1 AM $ 0.00183
+0.81%
$ 18,273 $ 5,497
Nov 29, 12 AM $ 0.00181
+0.00%
$ 18,121 $ 5,471
Nov 28, 10 PM $ 0.00181
+0.00%
$ 18,095 $ 5,468
Nov 28, 4 PM $ 0.00181
+0.00%
$ 18,094 $ 5,472
Nov 28, 3 PM $ 0.00181
+0.44%
$ 18,062 $ 5,463
Nov 28, 12 PM $ 0.0018
-0.96%
$ 18,024 $ 5,449
Nov 28, 11 AM $ 0.00182
-0.15%
$ 18,207 $ 5,413
Nov 28, 10 AM $ 0.00183
+0.88%
$ 18,278 $ 5,401
Nov 28, 9 AM $ 0.00181
+0.15%
$ 18,102 $ 5,374
Nov 28, 8 AM $ 0.00181
+0.00%
$ 18,069 $ 5,370
Nov 28, 6 AM $ 0.00181
+0.04%
$ 18,100 $ 5,369
Nov 28, 5 AM $ 0.00181
-0.34%
$ 18,129 $ 5,361
Nov 28, 4 AM $ 0.00182
-0.16%
$ 18,194 $ 5,354
Nov 28, 3 AM $ 0.00183
+0.00%
$ 18,262 $ 5,327
Nov 28, 2 AM $ 0.00183
+1.08%
$ 18,308 $ 5,322
Nov 28, 1 AM $ 0.00181
+0.05%
$ 18,084 $ 5,290
Nov 27, 11 PM $ 0.00181
+0.01%
$ 18,069 $ 5,279
Nov 27, 9 AM $ 0.00181
+0.00%
$ 18,131 $ 5,272
Nov 27, 6 AM $ 0.00181
+0.00%
$ 18,122 $ 5,261
Nov 27, 1 AM $ 0.00181
+0.00%
$ 18,093 $ 5,263
Nov 26, 8 PM $ 0.00182
+0.00%
$ 18,160 $ 5,253
Nov 26, 7 PM $ 0.00181
+0.00%
$ 18,141 $ 5,247
Nov 26, 10 AM $ 0.00182
+0.00%
$ 18,175 $ 5,254
Nov 26, 9 AM $ 0.00183
+0.00%
$ 18,263 $ 5,239
Nov 26, 8 AM $ 0.00183
-0.01%
$ 18,261 $ 5,241
Nov 26, 7 AM $ 0.00183
+0.00%
$ 18,293 $ 5,236
Nov 26, 6 AM $ 0.00183
+0.36%
$ 18,285 $ 5,238
Nov 26, 3 AM $ 0.00182
+0.00%
$ 18,173 $ 5,220
Nov 26, 2 AM $ 0.00182
+0.00%
$ 18,164 $ 5,218
Nov 26, 1 AM $ 0.00182
+0.55%
$ 18,161 $ 5,211
Nov 26, 12 AM $ 0.00181
+0.04%
$ 18,064 $ 5,197
Nov 25, 12 PM $ 0.0018
+0.00%
$ 18,040 $ 5,194
Nov 25, 11 AM $ 0.0018
+0.00%
$ 18,046 $ 5,194
Nov 25, 8 AM $ 0.00181
+0.00%
$ 18,061 $ 5,193
Nov 25, 7 AM $ 0.00181
-0.12%
$ 18,100 $ 5,183
Nov 25, 6 AM $ 0.00182
-0.16%
$ 18,153 $ 5,163
Nov 25, 3 AM $ 0.00183
-0.06%
$ 18,271 $ 5,150
Nov 25, 2 AM $ 0.00182
+0.92%
$ 18,245 $ 5,144
Nov 25, 1 AM $ 0.00181
+0.00%
$ 18,064 $ 5,114
Nov 24, 3 PM $ 0.00181
+0.14%
$ 18,078 $ 5,103
Nov 24, 2 PM $ 0.00181
+0.00%
$ 18,067 $ 5,103
Nov 24, 1 PM $ 0.00181
-1.39%
$ 18,052 $ 5,104