DSNToken Historical Data

DSN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00166
-0.40%
$ 16,609 $ 1,495
Dec 28, 7 AM $ 0.00167
+0.86%
$ 16,638 $ 1,447
Dec 28, 6 AM $ 0.00165
+0.23%
$ 16,548 $ 1,417
Dec 28, 5 AM $ 0.00164
+0.35%
$ 16,425 $ 1,415
Dec 28, 4 AM $ 0.00163
+0.05%
$ 16,347 $ 1,395
Dec 28, 3 AM $ 0.00163
+0.49%
$ 16,335 $ 1,389
Dec 28, 2 AM $ 0.00162
-0.28%
$ 16,214 $ 1,373
Dec 28, 1 AM $ 0.00162
+0.15%
$ 16,189 $ 1,351
Dec 28, 12 AM $ 0.00161
-0.42%
$ 16,143 $ 1,340
Dec 27, 10 PM $ 0.00162
+0.12%
$ 16,198 $ 1,338
Dec 27, 8 PM $ 0.00161
-0.18%
$ 16,069 $ 1,317
Dec 27, 7 PM $ 0.00161
+0.00%
$ 16,063 $ 1,316
Dec 27, 6 PM $ 0.00161
+0.00%
$ 16,071 $ 1,315
Dec 27, 5 PM $ 0.00161
+0.32%
$ 16,084 $ 1,315
Dec 27, 4 PM $ 0.0016
+0.00%
$ 16,047 $ 1,303
Dec 27, 3 PM $ 0.0016
+0.41%
$ 16,034 $ 1,303
Dec 27, 8 AM $ 0.00159
+0.00%
$ 15,915 $ 1,260
Dec 27, 3 AM $ 0.00158
-0.83%
$ 15,786 $ 1,247
Dec 26, 6 PM $ 0.00159
+0.00%
$ 15,915 $ 1,252
Dec 26, 4 PM $ 0.0016
+2.62%
$ 15,966 $ 1,181
Dec 26, 1 PM $ 0.00156
+0.00%
$ 15,602 $ 1,183
Dec 26, 10 AM $ 0.00155
+0.00%
$ 15,513 $ 1,173
Dec 26, 9 AM $ 0.00156
+0.14%
$ 15,608 $ 1,160
Dec 26, 8 AM $ 0.00156
+0.41%
$ 15,564 $ 1,157
Dec 26, 6 AM $ 0.00156
-0.55%
$ 15,621 $ 1,151
Dec 26, 3 AM $ 0.00156
-0.63%
$ 15,581 $ 1,126
Dec 26, 2 AM $ 0.00157
-0.88%
$ 15,682 $ 1,100
Dec 26, 1 AM $ 0.00157
-0.31%
$ 15,706 $ 1,099
Dec 26, 12 AM $ 0.00157
+1.39%
$ 15,713 $ 1,050
Dec 25, 6 PM $ 0.00155
-0.30%
$ 15,540 $ 1,008
Dec 25, 5 PM $ 0.00156
+1.48%
$ 15,565 $ 999
Dec 25, 4 PM $ 0.00153
+2.22%
$ 15,316 $ 942
Dec 25, 10 AM $ 0.0015
+0.29%
$ 15,028 $ 867
Dec 25, 9 AM $ 0.0015
+0.00%
$ 14,997 $ 864
Dec 25, 7 AM $ 0.0015
+0.14%
$ 14,995 $ 865
Dec 25, 6 AM $ 0.00149
+0.23%
$ 14,937 $ 854
Dec 25, 5 AM $ 0.00149
-0.72%
$ 14,941 $ 855
Dec 25, 4 AM $ 0.00151
-0.20%
$ 15,135 $ 838
Dec 25, 3 AM $ 0.00151
-0.33%
$ 15,122 $ 824
Dec 25, 12 AM $ 0.00153
-0.04%
$ 15,275 $ 822
Dec 24, 9 AM $ 0.00152
-0.20%
$ 15,224 $ 807
Dec 24, 8 AM $ 0.00153
+0.00%
$ 15,257 $ 797
Dec 24, 7 AM $ 0.00153
+0.00%
$ 15,290 $ 797
Dec 24, 1 AM $ 0.00153
+0.34%
$ 15,307 $ 793
Dec 24, 12 AM $ 0.00153
+1.29%
$ 15,251 $ 788
Dec 23, 11 PM $ 0.00152
+0.00%
$ 15,199 $ 769
Dec 23, 3 PM $ 0.00152
+0.00%
$ 15,157 $ 766
Dec 23, 12 PM $ 0.00152
+0.32%
$ 15,203 $ 750
Dec 23, 11 AM $ 0.00151
+0.78%
$ 15,147 $ 729
Dec 23, 10 AM $ 0.0015
+0.28%
$ 15,042 $ 719