DSNToken Historical Data

DSN Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0012
+0.00%
$12,034 $182
May 22, 8 PM $0.0012
+0.13%
$12,040 $181
May 22, 2 PM $0.0012
-0.05%
$11,998 $204
May 22, 1 PM $0.00118
+0.64%
$11,762 $200
May 22, 12 PM $0.00117
+15.59%
$11,674 $178
May 22, 11 AM $0.00101
+0.05%
$10,096 $148
May 22, 10 AM $0.00118
-5.46%
$11,781 $171
May 22, 9 AM $0.00125
+14.53%
$12,460 $172
May 22, 7 AM $0.0012
+0.00%
$11,974 $163
May 22, 6 AM $0.0012
+0.14%
$11,969 $164
May 22, 5 AM $0.00127
+9.87%
$12,656 $111
May 22, 4 AM $0.00115
-3.19%
$11,520 $103
May 22, 2 AM $0.00116
-0.18%
$11,556 $108
May 22, 1 AM $0.00116
+5.74%
$11,576 $116
May 22, 12 AM $0.00109
+0.65%
$10,941 $86
May 21, 11 PM $0.00109
+0.46%
$10,868 $69
May 21, 10 PM $0.00108
-4.42%
$10,818 $61
May 21, 7 PM $0.00112
+0.00%
$11,163 $56
May 21, 6 PM $0.00112
+0.51%
$11,160 $56
May 21, 5 PM $0.00111
+0.50%
$11,097 $45
May 21, 4 PM $0.0011
+0.26%
$11,031 $36
May 21, 8 AM $0.00105
-5.75%
$10,481 $130
May 21, 7 AM $0.00102
-7.83%
$10,248 $129
May 21, 6 AM $0.00103
-0.03%
$10,315 $129
May 21, 2 AM $0.00109
+2.43%
$10,903 $123
May 20, 3 PM $0.00112
+0.00%
$11,154 $107
May 20, 2 PM $0.00108
-3.57%
$10,813 $103
May 20, 1 PM $0.00112
+0.67%
$11,214 $97
May 20, 12 PM $0.00111
-0.05%
$11,140 $96
May 20, 11 AM $0.00111
+2.37%
$11,143 $69
May 20, 10 AM $0.00109
+0.84%
$10,886 $32
May 20, 9 AM $0.00108
-1.65%
$10,794 $14
May 20, 7 AM $0.00108
-0.05%
$10,830 $3
May 19, 8 AM $0.00106
+0.00%
$10,590 $18
May 19, 5 AM $0.00109
+0.57%
$10,936 $20
May 19, 4 AM $0.00109
+2.62%
$10,874 $16
May 19, 2 AM $0.00104
+0.00%
$10,389 $11
May 18, 6 PM $0.00107
+0.00%
$10,679 $11
May 18, 4 PM $0.00116
+8.28%
$11,592 $10
May 18, 12 PM $0.00114
+0.00%
$11,406 $6
May 18, 11 AM $0.00112
+0.00%
$11,184 $5
May 16, 7 AM $0.00109
+0.00%
$10,876 $7
May 15, 4 PM $0.0011
+0.00%
$10,970 $3
May 14, 6 AM $0.000989
+0.17%
$9,889 $16
May 14, 12 AM $0.00101
+0.00%
$10,083 $11
May 13, 2 PM $0.00106
+0.00%
$10,567 $13
May 13, 11 AM $0.000939
+0.00%
$9,388 $11
May 13, 8 AM $0.0009
+0.00%
$9,002 $7
May 13, 7 AM $0.000901
+0.00%
$9,008 $6
May 13, 5 AM $0.00103
+0.00%
$10,262 $4