DSNToken Historical Data

DSN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00181
-1.39%
$ 18,052 $ 5,104
Nov 24, 12 PM $ 0.00183
+0.00%
$ 18,313 $ 5,041
Nov 24, 10 AM $ 0.00185
+0.00%
$ 18,457 $ 5,020
Nov 24, 9 AM $ 0.00184
+0.34%
$ 18,449 $ 5,022
Nov 24, 8 AM $ 0.00184
+0.08%
$ 18,383 $ 5,009
Nov 24, 5 AM $ 0.00183
+0.38%
$ 18,326 $ 4,998
Nov 24, 4 AM $ 0.00183
-0.29%
$ 18,288 $ 4,996
Nov 24, 3 AM $ 0.00184
-0.18%
$ 18,365 $ 4,981
Nov 24, 2 AM $ 0.00184
-0.34%
$ 18,433 $ 4,959
Nov 24, 12 AM $ 0.00186
+0.00%
$ 18,563 $ 4,951
Nov 23, 11 PM $ 0.00186
-0.14%
$ 18,572 $ 4,950
Nov 23, 10 PM $ 0.00186
+0.00%
$ 18,596 $ 4,942
Nov 23, 6 PM $ 0.00186
+0.00%
$ 18,644 $ 4,938
Nov 23, 5 PM $ 0.00187
-0.31%
$ 18,668 $ 4,934
Nov 23, 2 PM $ 0.00187
+0.00%
$ 18,672 $ 4,923
Nov 23, 1 PM $ 0.00187
+0.02%
$ 18,669 $ 4,920
Nov 23, 8 AM $ 0.00186
-0.20%
$ 18,629 $ 4,912
Nov 23, 7 AM $ 0.00187
-0.15%
$ 18,713 $ 4,903
Nov 23, 6 AM $ 0.00188
+0.00%
$ 18,762 $ 4,892
Nov 23, 2 AM $ 0.00188
-1.54%
$ 18,761 $ 4,892
Nov 23, 1 AM $ 0.00191
+0.34%
$ 19,054 $ 4,851
Nov 23, 12 AM $ 0.0019
+0.34%
$ 18,984 $ 4,839
Nov 22, 10 PM $ 0.00189
+0.00%
$ 18,900 $ 4,823
Nov 22, 9 PM $ 0.00189
+0.00%
$ 18,908 $ 4,824
Nov 22, 3 PM $ 0.00188
+0.00%
$ 18,843 $ 4,810
Nov 22, 2 PM $ 0.00189
-0.22%
$ 18,866 $ 4,811
Nov 22, 1 PM $ 0.00189
-0.30%
$ 18,912 $ 4,806
Nov 22, 12 PM $ 0.0019
+0.05%
$ 18,958 $ 4,792
Nov 22, 11 AM $ 0.0019
-0.81%
$ 18,954 $ 4,785
Nov 22, 10 AM $ 0.00191
-0.58%
$ 19,115 $ 4,761
Nov 22, 9 AM $ 0.00192
+0.05%
$ 19,227 $ 4,721
Nov 22, 8 AM $ 0.00192
+0.09%
$ 19,207 $ 4,717
Nov 22, 7 AM $ 0.00192
+0.26%
$ 19,173 $ 4,714
Nov 22, 5 AM $ 0.00191
-0.15%
$ 19,126 $ 4,712
Nov 22, 4 AM $ 0.00192
+0.00%
$ 19,195 $ 4,694
Nov 22, 3 AM $ 0.00192
-0.80%
$ 19,170 $ 4,696
Nov 22, 2 AM $ 0.00193
+1.55%
$ 19,298 $ 4,673
Nov 22, 1 AM $ 0.0019
+0.00%
$ 19,004 $ 4,624
Nov 22, 12 AM $ 0.0019
+0.81%
$ 18,988 $ 4,620
Nov 21, 2 PM $ 0.00188
+0.00%
$ 18,802 $ 4,592
Nov 21, 12 PM $ 0.00188
+0.22%
$ 18,778 $ 4,577
Nov 21, 11 AM $ 0.00187
+0.64%
$ 18,745 $ 4,571
Nov 21, 10 AM $ 0.00186
+0.00%
$ 18,611 $ 4,541
Nov 21, 9 AM $ 0.00186
+0.22%
$ 18,600 $ 4,543
Nov 21, 8 AM $ 0.00185
+0.00%
$ 18,550 $ 4,533
Nov 21, 7 AM $ 0.00186
+0.00%
$ 18,577 $ 4,535
Nov 21, 6 AM $ 0.00186
-0.20%
$ 18,588 $ 4,536
Nov 21, 5 AM $ 0.00186
+0.00%
$ 18,611 $ 4,520
Nov 21, 3 AM $ 0.00186
-0.05%
$ 18,584 $ 4,511
Nov 21, 2 AM $ 0.00186
-0.62%
$ 18,582 $ 4,516