DSNToken Historical Data

DSN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000882
-11.58%
$8,825 $5
May 12, 8 PM $0.000924
+0.00%
$-- $5
May 12, 7 PM $0.000925
+0.61%
$9,247 $4
May 12, 4 PM $0.000915
+0.00%
$9,153 $3
May 12, 1 AM $0.000967
+0.00%
$9,674 $4
May 12, 12 AM $0.00101
+0.00%
$10,093 $4
May 11, 9 PM $0.00104
+0.00%
$10,389 $7
May 11, 11 AM $0.000983
+0.00%
$9,826 $15
May 11, 2 AM $0.000988
+0.00%
$9,881 $17
May 11, 1 AM $0.001
-0.56%
$10,016 $15
May 10, 10 PM $0.001
+0.00%
$10,009 $13
May 10, 2 PM $0.000948
+0.00%
$9,479 $14
May 10, 1 PM $0.00106
+0.08%
$10,584 $11
May 10, 12 PM $0.00106
-0.18%
$10,571 $10
May 10, 4 AM $0.00125
+0.00%
$12,488 $1
May 10, 2 AM $0.00105
+0.00%
$10,509 $12
May 9, 3 AM $0.00115
-0.22%
$11,500 $38
May 9, 2 AM $0.00115
-0.17%
$11,537 $32
May 9, 1 AM $0.00116
+0.00%
$11,570 $24
May 8, 6 AM $0.00114
+6.56%
$11,434 $32
May 8, 5 AM $0.00107
+0.00%
$10,740 $22
May 8, 4 AM $0.00107
-5.09%
$10,740 $22
May 7, 10 AM $0.00114
+0.00%
$11,440 $14
May 7, 9 AM $0.00109
-5.20%
$10,943 $10
May 7, 8 AM $0.00115
-0.05%
$11,549 $7
May 7, 5 AM $0.00126
+12.81%
$12,642 $6
May 7, 4 AM $0.00112
+0.00%
$11,210 $1
May 5, 3 PM $0.00114
-0.43%
$11,438 $16
May 5, 5 AM $0.00119
-2.47%
$11,861 $19
May 5, 4 AM $0.00122
-0.02%
$12,170 $14
May 4, 12 PM $0.00111
-0.99%
$11,081 $27
May 4, 11 AM $0.00112
-1.69%
$11,199 $22
May 4, 7 AM $0.00115
+0.00%
$11,521 $29
May 3, 11 PM $0.00123
+0.16%
$12,344 $28
May 3, 10 PM $0.00123
+0.01%
$12,325 $24
May 3, 6 PM $0.00121
+4.72%
$12,120 $21
May 3, 3 PM $0.00114
+0.25%
$11,390 $18
May 3, 9 AM $0.00115
+0.46%
$11,514 $18
May 2, 1 PM $0.00118
+0.00%
$11,802 $10
May 2, 11 AM $0.00119
+0.00%
$11,905 $11
May 2, 5 AM $0.00111
+0.00%
$11,143 $11
May 1, 11 AM $0.00122
+0.00%
$12,186 $9
May 1, 9 AM $0.0012
+0.31%
$12,016 $7
May 1, 8 AM $0.00122
+0.00%
$12,204 $5
May 1, 3 AM $0.00117
-0.13%
$11,703 $4
Apr 30, 3 AM $0.00115
+0.00%
$11,507 $11
Apr 30, 2 AM $0.00115
+0.00%
$11,527 $10
Apr 30, 1 AM $0.00115
+0.01%
$11,513 $8
Apr 29, 11 AM $0.00115
+0.00%
$11,538 $5
Apr 29, 8 AM $0.00115
+0.00%
$11,533 $3