DSNToken Historical Data

DSN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00187
-0.80%
$ 18,683 $ 4,493
Nov 21, 12 AM $ 0.00188
-1.11%
$ 18,830 $ 4,464
Nov 20, 10 PM $ 0.00191
+0.00%
$ 19,051 $ 4,423
Nov 20, 9 PM $ 0.0019
-0.02%
$ 19,009 $ 4,415
Nov 20, 8 PM $ 0.0019
-0.05%
$ 18,994 $ 4,417
Nov 20, 7 PM $ 0.0019
+0.00%
$ 18,986 $ 4,415
Nov 20, 6 PM $ 0.00191
-0.26%
$ 19,086 $ 4,396
Nov 20, 4 PM $ 0.00192
+0.00%
$ 19,183 $ 4,383
Nov 20, 3 PM $ 0.00192
+0.49%
$ 19,165 $ 4,376
Nov 20, 2 PM $ 0.00191
+0.07%
$ 19,057 $ 4,350
Nov 20, 1 PM $ 0.0019
-0.65%
$ 19,031 $ 4,351
Nov 20, 12 PM $ 0.00192
-0.48%
$ 19,163 $ 4,322
Nov 20, 11 AM $ 0.00193
-0.10%
$ 19,291 $ 4,293
Nov 20, 10 AM $ 0.00193
+0.37%
$ 19,301 $ 4,287
Nov 20, 9 AM $ 0.00192
+0.72%
$ 19,220 $ 4,270
Nov 20, 8 AM $ 0.0019
-0.05%
$ 19,047 $ 4,246
Nov 20, 7 AM $ 0.0019
-0.87%
$ 19,028 $ 4,226
Nov 20, 6 AM $ 0.00192
-0.63%
$ 19,195 $ 4,181
Nov 20, 5 AM $ 0.00193
+0.06%
$ 19,307 $ 4,152
Nov 20, 4 AM $ 0.00193
-1.01%
$ 19,305 $ 4,152
Nov 20, 3 AM $ 0.00195
+0.11%
$ 19,502 $ 4,120
Nov 20, 2 AM $ 0.00195
-0.27%
$ 19,483 $ 4,108
Nov 20, 1 AM $ 0.00196
-1.32%
$ 19,572 $ 4,024
Nov 19, 9 PM $ 0.00195
-4.91%
$ 19,525 $ 3,833
Nov 19, 5 PM $ 0.00206
+0.75%
$ 20,589 $ 3,675
Nov 19, 4 PM $ 0.00205
+5.94%
$ 20,476 $ 3,489
Nov 19, 3 PM $ 0.00193
+0.22%
$ 19,339 $ 3,465
Nov 19, 2 PM $ 0.00193
-0.69%
$ 19,415 $ 3,421
Nov 19, 1 PM $ 0.00194
+2.18%
$ 19,440 $ 3,268
Nov 19, 12 PM $ 0.0019
+0.92%
$ 19,001 $ 3,199
Nov 19, 11 AM $ 0.00188
-0.01%
$ 18,818 $ 3,168
Nov 19, 10 AM $ 0.00188
+0.14%
$ 18,824 $ 3,165
Nov 19, 9 AM $ 0.00188
-5.59%
$ 18,802 $ 3,161
Nov 19, 8 AM $ 0.00199
+1.06%
$ 19,912 $ 2,984
Nov 19, 7 AM $ 0.00197
+0.15%
$ 19,675 $ 2,945
Nov 19, 6 AM $ 0.00196
-0.66%
$ 19,643 $ 2,939
Nov 19, 5 AM $ 0.00197
+6.77%
$ 19,735 $ 2,901
Nov 19, 4 AM $ 0.00185
+1.07%
$ 18,477 $ 2,690
Nov 19, 3 AM $ 0.00183
+0.03%
$ 18,276 $ 2,659
Nov 19, 2 AM $ 0.00183
-0.08%
$ 18,267 $ 2,657
Nov 19, 1 AM $ 0.00183
+0.99%
$ 18,299 $ 2,649
Nov 19, 12 AM $ 0.00181
+0.40%
$ 18,055 $ 2,594
Nov 18, 8 PM $ 0.00179
-0.04%
$ 17,926 $ 2,574
Nov 18, 4 PM $ 0.00179
+0.35%
$ 17,919 $ 2,569
Nov 18, 3 PM $ 0.00178
+0.08%
$ 17,820 $ 2,553
Nov 18, 2 PM $ 0.00178
-0.07%
$ 17,802 $ 2,546
Nov 18, 1 PM $ 0.00178
+0.22%
$ 17,822 $ 2,538
Nov 18, 12 PM $ 0.00178
-1.38%
$ 17,792 $ 2,527
Nov 18, 11 AM $ 0.0018
+0.00%
$ 18,032 $ 2,466
Nov 18, 10 AM $ 0.0018
-0.07%
$ 18,043 $ 2,463