DSNToken Historical Data

DSN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00116
+0.00%
$11,582 $5
Apr 24, 3 AM $0.00117
+0.01%
$11,662 $2
Apr 21, 7 PM $0.00117
+0.00%
$11,674 $11
Apr 21, 10 AM $0.00117
+0.00%
$11,705 $5
Apr 21, 7 AM $0.00117
+0.00%
$11,711 $6
Apr 21, 6 AM $0.00117
+0.00%
$11,709 $6
Apr 21, 5 AM $0.00117
+0.00%
$11,716 $5
Apr 20, 11 PM $0.00118
+0.00%
$11,754 $4
Apr 20, 3 PM $0.00117
+0.00%
$11,746 $3
Apr 20, 9 AM $0.00119
+0.00%
$11,909 $3
Apr 19, 10 AM $0.00118
+0.00%
$11,752 $17
Apr 19, 9 AM $0.00117
+0.00%
$11,741 $16
Apr 19, 8 AM $0.00117
-0.01%
$11,743 $15
Apr 19, 6 AM $0.00117
+0.00%
$11,730 $11
Apr 19, 3 AM $0.00117
+0.00%
$11,717 $11
Apr 19, 2 AM $0.00117
+0.00%
$11,723 $8
Apr 19, 1 AM $0.00117
+0.30%
$11,726 $7
Apr 19, 12 AM $0.00117
+0.00%
$11,704 $4
Apr 17, 8 AM $0.00117
+0.00%
$11,677 $17
Apr 17, 7 AM $0.00117
+0.20%
$11,678 $18
Apr 17, 2 AM $0.00117
-0.12%
$11,654 $19
Apr 17, 12 AM $0.00117
-0.12%
$11,675 $15
Apr 16, 11 PM $0.00117
+0.00%
$11,688 $21
Apr 16, 8 AM $0.00117
+0.00%
$11,722 $23
Apr 16, 7 AM $0.00117
+0.00%
$11,723 $24
Apr 16, 5 AM $0.00117
+0.03%
$11,746 $21
Apr 16, 4 AM $0.00117
+0.00%
$11,745 $21
Apr 16, 1 AM $0.00117
-0.16%
$11,737 $22
Apr 16, 12 AM $0.00117
-0.49%
$11,748 $22
Apr 15, 3 PM $0.00118
+0.24%
$11,823 $15
Apr 15, 1 PM $0.00118
+0.00%
$11,811 $14
Apr 15, 12 PM $0.00118
-0.04%
$11,808 $13
Apr 15, 11 AM $0.00118
+0.00%
$11,817 $11
Apr 15, 9 AM $0.00118
+0.00%
$11,838 $9
Apr 14, 4 PM $0.00118
+0.00%
$11,838 $11
Apr 14, 7 AM $0.00119
+0.00%
$11,947 $17
Apr 14, 3 AM $0.00119
+0.00%
$11,854 $21
Apr 13, 8 PM $0.00119
+0.00%
$11,877 $24
Apr 13, 7 PM $0.00119
+0.11%
$11,897 $20
Apr 13, 3 PM $0.00119
+0.00%
$11,918 $19
Apr 13, 2 PM $0.00119
-0.23%
$11,902 $22
Apr 12, 9 PM $0.0012
+0.00%
$11,986 $24
Apr 12, 8 PM $0.0012
+0.00%
$11,986 $23
Apr 12, 5 PM $0.0012
+0.00%
$12,013 $24
Apr 12, 4 PM $0.0012
+0.00%
$11,996 $22
Apr 12, 3 PM $0.0012
+0.06%
$12,012 $18
Apr 12, 2 PM $0.0012
+0.00%
$12,033 $18
Apr 12, 1 PM $0.0012
+0.00%
$12,028 $17
Apr 12, 2 AM $0.0012
+0.31%
$12,038 $32
Apr 12, 1 AM $0.0012
+0.00%
$12,012 $26