Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.00127
-0.15%
$12,651 $195
Jun 5, 2 AM $0.00127
+0.06%
$12,700 $210
Jun 5, 1 AM $0.00127
-0.10%
$12,697 $261
Jun 5, 12 AM $0.00126
+0.10%
$12,646 $267
Jun 4, 11 PM $0.00126
-0.08%
$12,633 $285
Jun 4, 10 PM $0.00127
-0.26%
$12,654 $288
Jun 4, 9 PM $0.00127
-0.15%
$12,683 $293
Jun 4, 8 PM $0.00127
-0.30%
$12,706 $287
Jun 4, 7 PM $0.00127
+0.75%
$12,745 $284
Jun 4, 6 PM $0.00126
+0.00%
$12,583 $269
Jun 4, 5 PM $0.00126
-0.10%
$12,632 $272
Jun 4, 4 PM $0.00127
+0.02%
$12,650 $284
Jun 4, 3 PM $0.00127
+0.07%
$12,668 $286
Jun 4, 2 PM $0.00126
-0.18%
$12,638 $282
Jun 4, 1 PM $0.00127
+0.34%
$12,664 $302
Jun 4, 12 PM $0.00126
+0.28%
$12,625 $294
Jun 4, 11 AM $0.00126
-0.30%
$12,627 $309
Jun 4, 10 AM $0.00127
+0.17%
$12,663 $329
Jun 4, 9 AM $0.00127
+0.00%
$12,669 $361
Jun 4, 8 AM $0.00127
-0.45%
$12,673 $401
Jun 4, 7 AM $0.00127
+0.33%
$12,734 $388
Jun 4, 5 AM $0.00127
-0.17%
$12,694 $443
Jun 4, 4 AM $0.00127
+0.40%
$12,700 $444
Jun 4, 3 AM $0.00126
+0.18%
$12,644 $447
Jun 4, 2 AM $0.00127
-1.25%
$12,693 $410
Jun 4, 1 AM $0.00129
-0.11%
$12,891 $371
Jun 4, 12 AM $0.00129
+0.18%
$12,899 $420
Jun 3, 11 PM $0.00129
+0.27%
$12,868 $465
Jun 3, 10 PM $0.00128
+0.22%
$12,837 $492
Jun 3, 9 PM $0.00128
+0.45%
$12,810 $489
Jun 3, 8 PM $0.00128
+0.15%
$12,793 $485
Jun 3, 7 PM $0.00128
+0.03%
$12,754 $481
Jun 3, 6 PM $0.00128
+0.22%
$12,758 $477
Jun 3, 5 PM $0.00127
+0.10%
$12,719 $475
Jun 3, 4 PM $0.00127
-0.66%
$12,689 $473
Jun 3, 3 PM $0.00128
+0.10%
$12,802 $455
Jun 3, 2 PM $0.00128
-0.15%
$12,765 $469
Jun 3, 1 PM $0.00128
+0.63%
$12,795 $455
Jun 3, 12 PM $0.00128
-0.01%
$12,758 $502
Jun 3, 11 AM $0.00127
-0.07%
$12,723 $529
Jun 3, 10 AM $0.00127
+0.54%
$12,724 $512
Jun 3, 9 AM $0.00127
+0.93%
$12,662 $466
Jun 3, 8 AM $0.00125
-0.25%
$12,533 $428
Jun 3, 7 AM $0.00126
-0.28%
$12,554 $459
Jun 3, 6 AM $0.00126
-3.45%
$12,575 $432
Jun 3, 5 AM $0.00125
-0.39%
$12,498 $422
Jun 3, 4 AM $0.00125
+0.35%
$12,549 $403
Jun 3, 3 AM $0.00124
-0.63%
$12,446 $396
Jun 3, 2 AM $0.00125
+0.03%
$12,544 $391
Jun 3, 1 AM $0.00125
+0.28%
$12,542 $377