DSNToken Historical Data

DSN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0018
-0.07%
$ 18,043 $ 2,463
Nov 18, 9 AM $ 0.00181
-0.80%
$ 18,058 $ 2,438
Nov 18, 8 AM $ 0.00182
+1.04%
$ 18,193 $ 2,417
Nov 18, 7 AM $ 0.0018
-0.09%
$ 17,983 $ 2,385
Nov 18, 6 AM $ 0.0018
+0.35%
$ 17,990 $ 2,382
Nov 18, 5 AM $ 0.00179
+0.00%
$ 17,942 $ 2,372
Nov 18, 4 AM $ 0.00179
+0.04%
$ 17,919 $ 2,370
Nov 18, 3 AM $ 0.00179
+0.19%
$ 17,891 $ 2,361
Nov 18, 2 AM $ 0.00178
+1.01%
$ 17,836 $ 2,352
Nov 18, 12 AM $ 0.00177
+0.35%
$ 17,682 $ 2,322
Nov 17, 11 PM $ 0.00176
+0.00%
$ 17,609 $ 2,303
Nov 17, 4 PM $ 0.00176
+0.00%
$ 17,639 $ 2,302
Nov 17, 3 PM $ 0.00176
+0.00%
$ 17,632 $ 2,301
Nov 17, 2 PM $ 0.00177
+0.02%
$ 17,656 $ 2,299
Nov 17, 1 PM $ 0.00176
+0.73%
$ 17,625 $ 2,295
Nov 17, 12 PM $ 0.00175
+0.21%
$ 17,491 $ 2,268
Nov 17, 11 AM $ 0.00174
+0.00%
$ 17,440 $ 2,261
Nov 17, 10 AM $ 0.00174
-0.01%
$ 17,437 $ 2,259
Nov 17, 9 AM $ 0.00174
+0.03%
$ 17,439 $ 2,258
Nov 17, 8 AM $ 0.00175
+0.00%
$ 17,460 $ 2,255
Nov 17, 7 AM $ 0.00175
+0.02%
$ 17,466 $ 2,254
Nov 17, 6 AM $ 0.00175
-0.07%
$ 17,462 $ 2,252
Nov 17, 4 AM $ 0.00175
+0.00%
$ 17,463 $ 2,245
Nov 17, 3 AM $ 0.00175
-0.10%
$ 17,468 $ 2,245
Nov 17, 2 AM $ 0.00175
+0.05%
$ 17,485 $ 2,241
Nov 17, 1 AM $ 0.00175
-0.24%
$ 17,470 $ 2,238
Nov 17, 12 AM $ 0.00175
-0.09%
$ 17,512 $ 2,225
Nov 16, 11 PM $ 0.00176
+0.40%
$ 17,635 $ 2,214
Nov 16, 10 PM $ 0.00176
-0.03%
$ 17,551 $ 2,215
Nov 16, 6 PM $ 0.00176
-0.01%
$ 17,603 $ 2,213
Nov 16, 5 PM $ 0.00176
+0.03%
$ 17,610 $ 2,206
Nov 16, 4 PM $ 0.00176
+0.00%
$ 17,602 $ 2,206
Nov 16, 3 PM $ 0.00176
-0.02%
$ 17,612 $ 2,202
Nov 16, 2 PM $ 0.00176
+0.68%
$ 17,598 $ 2,196
Nov 16, 1 PM $ 0.00175
+0.11%
$ 17,494 $ 2,175
Nov 16, 12 PM $ 0.00175
+0.06%
$ 17,484 $ 2,165
Nov 16, 10 AM $ 0.00175
+0.00%
$ 17,466 $ 2,155
Nov 16, 9 AM $ 0.00175
+0.14%
$ 17,476 $ 2,156
Nov 16, 8 AM $ 0.00175
+0.00%
$ 17,450 $ 2,153
Nov 16, 7 AM $ 0.00174
+0.03%
$ 17,436 $ 2,151
Nov 16, 6 AM $ 0.00174
+0.10%
$ 17,418 $ 2,147
Nov 16, 5 AM $ 0.00174
+0.15%
$ 17,405 $ 2,145
Nov 16, 2 AM $ 0.00174
-0.27%
$ 17,382 $ 2,138
Nov 16, 1 AM $ 0.00175
-0.28%
$ 17,452 $ 2,126
Nov 16, 12 AM $ 0.00175
-0.26%
$ 17,503 $ 2,115
Nov 15, 11 PM $ 0.00176
-0.03%
$ 17,556 $ 2,108
Nov 15, 10 PM $ 0.00176
+0.00%
$ 17,561 $ 2,106
Nov 15, 7 PM $ 0.00176
+0.00%
$ 17,571 $ 2,104
Nov 15, 6 PM $ 0.00176
-0.25%
$ 17,557 $ 2,105
Nov 15, 5 PM $ 0.00176
+0.07%
$ 17,618 $ 2,095