DSNToken Historical Data

DSN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0018
-0.15%
$ 17,988 $ 536
Dec 7, 11 AM $ 0.0018
+0.00%
$ 18,002 $ 535
Dec 7, 7 AM $ 0.0018
-0.15%
$ 18,039 $ 532
Dec 7, 5 AM $ 0.00181
-0.11%
$ 18,055 $ 530
Dec 7, 4 AM $ 0.00181
-0.17%
$ 18,078 $ 519
Dec 7, 3 AM $ 0.00181
-0.53%
$ 18,117 $ 510
Dec 7, 2 AM $ 0.00182
+0.00%
$ 18,219 $ 499
Dec 7, 1 AM $ 0.00182
+0.00%
$ 18,218 $ 497
Dec 7, 12 AM $ 0.00182
+0.01%
$ 18,207 $ 495
Dec 6, 11 PM $ 0.00182
-0.21%
$ 18,209 $ 493
Dec 6, 8 PM $ 0.00182
-0.05%
$ 18,244 $ 492
Dec 6, 7 PM $ 0.00183
+0.00%
$ 18,252 $ 490
Dec 6, 6 PM $ 0.00183
+0.11%
$ 18,272 $ 490
Dec 6, 4 PM $ 0.00182
+0.03%
$ 18,229 $ 482
Dec 6, 3 PM $ 0.00182
-0.29%
$ 18,203 $ 476
Dec 6, 2 PM $ 0.00182
-0.29%
$ 18,233 $ 463
Dec 6, 1 PM $ 0.00182
-0.17%
$ 18,213 $ 446
Dec 6, 12 PM $ 0.00182
-0.14%
$ 18,241 $ 443
Dec 6, 11 AM $ 0.00184
+0.06%
$ 18,354 $ 429
Dec 6, 10 AM $ 0.00184
+0.00%
$ 18,351 $ 427
Dec 6, 9 AM $ 0.00184
-0.32%
$ 18,354 $ 426
Dec 6, 8 AM $ 0.00184
+0.00%
$ 18,440 $ 411
Dec 6, 7 AM $ 0.00185
+0.00%
$ 18,457 $ 408
Dec 6, 6 AM $ 0.00185
-0.09%
$ 18,465 $ 405
Dec 6, 5 AM $ 0.00185
+0.11%
$ 18,488 $ 404
Dec 6, 3 AM $ 0.00185
+0.00%
$ 18,475 $ 402
Dec 6, 2 AM $ 0.00185
+0.14%
$ 18,484 $ 402
Dec 6, 1 AM $ 0.00184
+0.51%
$ 18,439 $ 398
Dec 6, 12 AM $ 0.00183
+0.00%
$ 18,326 $ 382
Dec 5, 5 PM $ 0.00183
+0.32%
$ 18,322 $ 375
Dec 5, 4 PM $ 0.00183
+0.00%
$ 18,253 $ 373
Dec 5, 3 PM $ 0.00182
-0.24%
$ 18,249 $ 370
Dec 5, 2 PM $ 0.00183
-0.11%
$ 18,308 $ 363
Dec 5, 1 PM $ 0.00183
-0.09%
$ 18,294 $ 363
Dec 5, 12 PM $ 0.00183
+0.81%
$ 18,314 $ 362
Dec 5, 11 AM $ 0.00182
+0.00%
$ 18,214 $ 352
Dec 5, 10 AM $ 0.00182
-2.16%
$ 18,204 $ 352
Dec 5, 9 AM $ 0.00186
+0.02%
$ 18,602 $ 7,560
Dec 5, 8 AM $ 0.00186
-0.02%
$ 18,593 $ 7,560
Dec 5, 7 AM $ 0.00186
+0.02%
$ 18,618 $ 7,544
Dec 5, 6 AM $ 0.00186
-0.28%
$ 18,610 $ 7,548
Dec 5, 5 AM $ 0.00187
-0.10%
$ 18,671 $ 7,541
Dec 5, 4 AM $ 0.00187
-0.18%
$ 18,697 $ 7,529
Dec 5, 3 AM $ 0.00187
+0.12%
$ 18,718 $ 7,521
Dec 5, 2 AM $ 0.00187
+0.02%
$ 18,700 $ 7,520
Dec 5, 1 AM $ 0.00187
-0.20%
$ 18,706 $ 7,513
Dec 5, 12 AM $ 0.00187
-0.41%
$ 18,725 $ 7,491
Dec 4, 11 PM $ 0.00188
+1.21%
$ 18,814 $ 7,481
Dec 4, 10 PM $ 0.00186
+0.20%
$ 18,599 $ 7,440
Dec 4, 5 PM $ 0.00186
+0.17%
$ 18,579 $ 7,444