DSNToken Historical Data

DSN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0012
-0.11%
$12,013 $32
Apr 11, 3 PM $0.0012
-0.02%
$12,010 $32
Apr 11, 2 PM $0.0012
+0.00%
$11,994 $40
Apr 11, 12 PM $0.0012
+0.02%
$11,972 $77
Apr 11, 11 AM $0.0012
+0.00%
$11,959 $75
Apr 11, 8 AM $0.0012
-0.22%
$11,978 $74
Apr 11, 7 AM $0.0012
-0.08%
$12,010 $73
Apr 11, 3 AM $0.0012
-0.19%
$11,999 $71
Apr 11, 2 AM $0.0012
-0.10%
$12,027 $71
Apr 11, 1 AM $0.00121
-0.01%
$12,062 $72
Apr 10, 11 PM $0.00121
+0.15%
$12,067 $69
Apr 10, 3 PM $0.00121
-0.40%
$12,051 $78
Apr 10, 2 PM $0.00121
-0.19%
$12,083 $89
Apr 10, 1 PM $0.00121
+1.39%
$12,098 $91
Apr 10, 12 PM $0.00119
+0.26%
$11,929 $70
Apr 10, 10 AM $0.00119
+0.02%
$11,909 $65
Apr 10, 9 AM $0.00119
+0.00%
$11,911 $66
Apr 10, 8 AM $0.00119
-0.21%
$11,912 $62
Apr 10, 7 AM $0.00119
+0.01%
$11,928 $58
Apr 10, 2 AM $0.00119
-0.07%
$11,941 $83
Apr 10, 1 AM $0.00119
+0.00%
$11,941 $84
Apr 9, 11 PM $0.0012
+0.27%
$11,960 $160
Apr 9, 10 PM $0.00119
+0.00%
$11,913 $154
Apr 9, 6 PM $0.00119
+0.13%
$11,918 $162
Apr 9, 5 PM $0.00119
+0.00%
$11,899 $160
Apr 9, 4 PM $0.00119
+0.27%
$11,911 $160
Apr 9, 3 PM $0.00119
-0.21%
$11,878 $204
Apr 9, 2 PM $0.00119
+0.41%
$11,903 $224
Apr 9, 1 PM $0.00119
-0.55%
$11,862 $265
Apr 9, 12 PM $0.00119
+0.00%
$11,941 $255
Apr 9, 10 AM $0.00119
+0.00%
$11,935 $275
Apr 9, 5 AM $0.00119
+0.04%
$11,930 $281
Apr 9, 4 AM $0.00119
+0.00%
$11,930 $279
Apr 9, 3 AM $0.00119
-0.13%
$11,899 $276
Apr 9, 2 AM $0.00119
-0.83%
$11,903 $271
Apr 9, 1 AM $0.0012
-0.54%
$12,024 $248
Apr 9, 12 AM $0.00121
+2.03%
$12,100 $233
Apr 8, 11 PM $0.00118
-0.09%
$11,842 $172
Apr 8, 10 PM $0.00118
+0.54%
$11,849 $169
Apr 8, 4 PM $0.00118
-0.42%
$11,800 $160
Apr 8, 3 PM $0.00119
+1.03%
$11,865 $115
Apr 8, 2 PM $0.00117
+2.14%
$11,746 $73
Apr 8, 10 AM $0.00115
-0.82%
$11,465 $33
Apr 8, 9 AM $0.00116
-0.07%
$11,562 $13
Apr 7, 3 PM $0.00116
-0.15%
$11,600 $8
Apr 7, 2 PM $0.00117
+0.00%
$11,650 $7
Apr 7, 1 PM $0.00116
+0.00%
$11,628 $4
Apr 7, 11 AM $0.00116
+0.00%
$11,636 $4
Apr 7, 3 AM $0.00116
+0.03%
$11,640 $6
Apr 6, 9 AM $0.00116
+0.00%
$11,614 $5