DSNToken Historical Data

DSN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00176
+0.07%
$ 17,618 $ 2,095
Nov 15, 4 PM $ 0.00176
+1.02%
$ 17,581 $ 2,087
Nov 15, 3 PM $ 0.00174
+0.42%
$ 17,400 $ 2,056
Nov 15, 2 PM $ 0.00173
+0.28%
$ 17,331 $ 2,042
Nov 15, 1 PM $ 0.00173
+0.87%
$ 17,290 $ 2,033
Nov 15, 12 PM $ 0.00171
-0.14%
$ 17,130 $ 2,001
Nov 15, 11 AM $ 0.00172
+0.17%
$ 17,216 $ 1,986
Nov 15, 10 AM $ 0.00172
-0.25%
$ 17,203 $ 1,980
Nov 15, 9 AM $ 0.00172
-0.38%
$ 17,243 $ 1,964
Nov 15, 8 AM $ 0.00173
+0.67%
$ 17,300 $ 1,933
Nov 15, 7 AM $ 0.00172
+0.25%
$ 17,179 $ 1,899
Nov 15, 6 AM $ 0.00171
+0.06%
$ 17,130 $ 1,890
Nov 15, 5 AM $ 0.00171
+0.91%
$ 17,128 $ 1,887
Nov 14, 9 PM $ 0.0017
-0.02%
$ 17,025 $ 1,785
Nov 14, 8 PM $ 0.0017
+0.00%
$ 16,987 $ 1,784
Nov 14, 3 PM $ 0.00169
+0.00%
$ 16,928 $ 1,759
Nov 14, 2 PM $ 0.00169
-0.50%
$ 16,881 $ 1,756
Nov 14, 1 PM $ 0.0017
-0.21%
$ 16,976 $ 1,743
Nov 14, 11 AM $ 0.00174
+0.00%
$ 17,361 $ 1,658
Nov 14, 10 AM $ 0.00174
-0.15%
$ 17,371 $ 1,655
Nov 14, 9 AM $ 0.00174
+0.83%
$ 17,400 $ 1,645
Nov 14, 8 AM $ 0.00173
-0.79%
$ 17,253 $ 1,607
Nov 14, 7 AM $ 0.00174
-0.24%
$ 17,367 $ 1,553
Nov 14, 6 AM $ 0.00175
+0.48%
$ 17,483 $ 1,533
Nov 14, 5 AM $ 0.00174
+0.12%
$ 17,399 $ 1,512
Nov 14, 4 AM $ 0.00174
-0.40%
$ 17,356 $ 1,508
Nov 14, 3 AM $ 0.00174
-0.76%
$ 17,417 $ 1,497
Nov 14, 2 AM $ 0.00175
-0.05%
$ 17,533 $ 1,460
Nov 14, 1 AM $ 0.00176
-0.34%
$ 17,559 $ 1,446
Nov 14, 12 AM $ 0.00176
-0.33%
$ 17,608 $ 1,431
Nov 13, 11 PM $ 0.00177
+0.04%
$ 17,671 $ 1,409
Nov 13, 10 PM $ 0.00177
+0.20%
$ 17,674 $ 1,405
Nov 13, 9 PM $ 0.00176
+0.00%
$ 17,630 $ 1,388
Nov 13, 8 PM $ 0.00176
-0.09%
$ 17,625 $ 1,388
Nov 13, 7 PM $ 0.00176
+0.00%
$ 17,610 $ 1,387
Nov 13, 6 PM $ 0.00176
-0.16%
$ 17,649 $ 1,382
Nov 13, 5 PM $ 0.00176
+0.27%
$ 17,648 $ 1,365
Nov 13, 3 PM $ 0.00176
+0.10%
$ 17,603 $ 1,353
Nov 13, 2 PM $ 0.00176
-0.19%
$ 17,648 $ 1,337
Nov 13, 1 PM $ 0.00177
+0.01%
$ 17,699 $ 1,327
Nov 13, 12 PM $ 0.00177
+0.01%
$ 17,698 $ 1,318
Nov 13, 11 AM $ 0.00177
-0.54%
$ 17,687 $ 1,314
Nov 13, 10 AM $ 0.00178
+0.50%
$ 17,775 $ 1,286
Nov 13, 9 AM $ 0.00177
+0.25%
$ 17,699 $ 1,255
Nov 13, 8 AM $ 0.00177
+0.17%
$ 17,661 $ 1,214
Nov 13, 7 AM $ 0.00176
-0.50%
$ 17,640 $ 1,181
Nov 13, 6 AM $ 0.00177
-0.29%
$ 17,739 $ 1,103
Nov 13, 5 AM $ 0.00178
+0.47%
$ 17,811 $ 1,018
Nov 13, 4 AM $ 0.00177
+0.78%
$ 17,675 $ 921
Nov 12, 1 PM $ 0.00173
+0.00%
$ 17,308 $ 620