DSNToken Historical Data

DSN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00186
+0.17%
$ 18,579 $ 7,444
Dec 4, 4 PM $ 0.00185
+0.02%
$ 18,539 $ 7,432
Dec 4, 3 PM $ 0.00185
-0.49%
$ 18,510 $ 7,406
Dec 4, 2 PM $ 0.00186
-0.27%
$ 18,608 $ 7,415
Dec 4, 1 PM $ 0.00187
-0.21%
$ 18,674 $ 7,391
Dec 4, 12 PM $ 0.00187
-0.15%
$ 18,715 $ 7,372
Dec 4, 11 AM $ 0.00188
-0.98%
$ 18,774 $ 7,344
Dec 4, 10 AM $ 0.0019
+1.12%
$ 18,953 $ 7,298
Dec 4, 9 AM $ 0.00187
+0.50%
$ 18,731 $ 7,242
Dec 4, 8 AM $ 0.00187
-0.30%
$ 18,652 $ 7,208
Dec 4, 7 AM $ 0.00187
+0.00%
$ 18,706 $ 7,178
Dec 4, 6 AM $ 0.00187
-0.10%
$ 18,699 $ 7,176
Dec 4, 5 AM $ 0.00187
+0.18%
$ 18,692 $ 7,173
Dec 4, 4 AM $ 0.00187
+1.18%
$ 18,667 $ 7,169
Dec 4, 3 AM $ 0.00184
+0.32%
$ 18,441 $ 7,131
Dec 4, 1 AM $ 0.00184
-0.05%
$ 18,430 $ 7,112
Dec 4, 12 AM $ 0.00184
+0.10%
$ 18,414 $ 7,109
Dec 3, 11 PM $ 0.00184
+0.02%
$ 18,382 $ 7,092
Dec 3, 10 PM $ 0.00184
-0.05%
$ 18,383 $ 7,072
Dec 3, 9 PM $ 0.00184
+0.19%
$ 18,385 $ 7,074
Dec 3, 8 PM $ 0.00184
+0.00%
$ 18,383 $ 7,066
Dec 3, 7 PM $ 0.00184
+0.00%
$ 18,354 $ 7,080
Dec 3, 6 PM $ 0.00183
-0.09%
$ 18,347 $ 7,069
Dec 3, 5 PM $ 0.00184
+0.00%
$ 18,353 $ 7,057
Dec 3, 4 PM $ 0.00183
+0.03%
$ 18,345 $ 7,057
Dec 3, 2 PM $ 0.00183
-0.13%
$ 18,327 $ 7,047
Dec 3, 1 PM $ 0.00183
+0.10%
$ 18,339 $ 7,038
Dec 3, 12 PM $ 0.00184
+0.32%
$ 18,353 $ 7,028
Dec 3, 10 AM $ 0.00183
+0.12%
$ 18,268 $ 6,952
Dec 3, 9 AM $ 0.00183
-0.24%
$ 18,256 $ 6,936
Dec 3, 8 AM $ 0.00183
+0.01%
$ 18,301 $ 6,923
Dec 3, 6 AM $ 0.00183
+0.28%
$ 18,308 $ 6,933
Dec 3, 3 AM $ 0.00183
+0.43%
$ 18,316 $ 6,904
Dec 3, 2 AM $ 0.00182
+0.01%
$ 18,248 $ 6,882
Dec 3, 12 AM $ 0.00183
+0.04%
$ 18,259 $ 6,875
Dec 2, 11 PM $ 0.00183
+0.11%
$ 18,258 $ 6,866
Dec 2, 10 PM $ 0.00182
+0.82%
$ 18,218 $ 6,866
Dec 2, 4 PM $ 0.00187
+0.00%
$ 18,720 $ 6,750
Dec 2, 3 PM $ 0.00186
-0.18%
$ 18,670 $ 6,710
Dec 2, 2 PM $ 0.00187
+0.22%
$ 18,665 $ 6,707
Dec 2, 1 PM $ 0.00186
+0.05%
$ 18,639 $ 6,699
Dec 2, 12 PM $ 0.00186
-0.18%
$ 18,609 $ 6,684
Dec 2, 11 AM $ 0.00186
-0.14%
$ 18,625 $ 6,689
Dec 2, 10 AM $ 0.00187
+0.13%
$ 18,660 $ 6,619
Dec 2, 9 AM $ 0.00186
+0.16%
$ 18,648 $ 6,616
Dec 2, 8 AM $ 0.00186
+0.06%
$ 18,624 $ 6,614
Dec 2, 7 AM $ 0.00186
+0.00%
$ 18,594 $ 6,601
Dec 2, 6 AM $ 0.00186
-0.18%
$ 18,618 $ 6,592
Dec 2, 5 AM $ 0.00187
+0.07%
$ 18,681 $ 6,583
Dec 2, 4 AM $ 0.00187
+0.58%
$ 18,664 $ 6,573