DSNToken Historical Data

DSN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.00116
-0.08%
$11,624 $3
Apr 6, 3 AM $0.00116
+0.00%
$11,626 $20
Apr 5, 4 AM $0.00116
+0.02%
$11,641 $45
Apr 5, 2 AM $0.00117
+0.49%
$11,726 $25
Apr 4, 1 AM $0.00116
+0.00%
$11,604 $40
Apr 4, 12 AM $0.00116
+0.00%
$11,602 $43
Apr 3, 4 PM $0.00116
+0.00%
$11,628 $46
Apr 3, 3 AM $0.00116
-0.15%
$11,642 $17
Apr 3, 2 AM $0.00117
+0.02%
$11,702 $15
Apr 3, 1 AM $0.00117
-0.18%
$11,682 $12
Apr 2, 7 PM $0.00117
+0.00%
$11,714 $9
Apr 2, 6 PM $0.00117
+0.00%
$11,720 $8
Apr 2, 2 PM $0.00117
+0.00%
$11,694 $4
Apr 1, 9 AM $0.00118
+0.22%
$11,767 $51
Apr 1, 5 AM $0.00117
+0.00%
$11,740 $57
Apr 1, 4 AM $0.00117
+0.00%
$11,747 $51
Apr 1, 3 AM $0.00118
-0.87%
$11,788 $48
Mar 31, 12 PM $0.00119
+0.03%
$11,931 $136
Mar 31, 10 AM $0.00119
+0.00%
$11,919 $130
Mar 31, 9 AM $0.00119
+0.17%
$11,908 $129
Mar 31, 8 AM $0.00119
+0.28%
$11,869 $120
Mar 31, 7 AM $0.00118
-0.14%
$11,840 $113
Mar 31, 1 AM $0.00118
-0.29%
$11,818 $111
Mar 31, 12 AM $0.00119
-0.13%
$11,852 $108
Mar 30, 11 PM $0.00119
+0.72%
$11,867 $70
Mar 30, 10 PM $0.00118
+0.74%
$11,781 $58
Mar 30, 9 PM $0.00117
+0.18%
$11,685 $40
Mar 30, 8 PM $0.00117
+0.39%
$11,663 $38
Mar 30, 7 PM $0.00116
+0.33%
$11,612 $30
Mar 30, 5 PM $0.00116
+0.00%
$11,553 $15
Mar 30, 4 PM $0.00116
-0.06%
$11,555 $14
Mar 30, 1 AM $0.00116
-0.19%
$11,555 $38
Mar 30, 12 AM $0.00115
-0.32%
$11,547 $35
Mar 29, 11 PM $0.00116
+0.00%
$11,588 $42
Mar 29, 6 PM $0.00116
+0.00%
$11,592 $39
Mar 29, 3 PM $0.00116
+0.00%
$11,595 $39
Mar 29, 2 PM $0.00116
-0.25%
$11,606 $38
Mar 29, 12 PM $0.00116
-0.10%
$11,631 $34
Mar 29, 6 AM $0.00117
+0.05%
$11,659 $32
Mar 29, 5 AM $0.00117
+0.02%
$11,666 $30
Mar 29, 4 AM $0.00117
+0.56%
$11,662 $29
Mar 29, 12 AM $0.00116
-0.41%
$11,594 $15
Mar 28, 11 PM $0.00117
+0.00%
$11,655 $7
Mar 28, 5 PM $0.00116
+0.00%
$11,615 $5
Mar 28, 4 PM $0.00116
+0.00%
$11,627 $3
Mar 28, 9 AM $0.00117
+0.00%
$11,668 $1
Mar 27, 7 AM $0.00117
+0.00%
$11,663 $25
Mar 27, 1 AM $0.00117
+0.00%
$11,698 $34
Mar 27, 12 AM $0.00117
-0.23%
$11,705 $30
Mar 26, 6 AM $0.00117
-0.20%
$11,741 $17