Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSNToken Historical Data

DSN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.00123
+0.08%
$12,318 $36
May 30, 4 AM $0.00123
-0.14%
$12,311 $41
May 30, 1 AM $0.00124
+0.08%
$12,362 $40
May 30, 12 AM $0.00124
+0.29%
$12,353 $44
May 29, 11 PM $0.00123
+0.00%
$12,323 $48
May 29, 5 PM $0.00123
+0.00%
$12,324 $53
May 29, 4 PM $0.00123
-0.10%
$12,303 $52
May 29, 3 PM $0.00123
+0.17%
$12,284 $51
May 29, 12 PM $0.00123
-0.08%
$12,280 $43
May 29, 11 AM $0.00123
-0.19%
$12,290 $43
May 29, 10 AM $0.00123
+0.00%
$12,295 $39
May 29, 9 AM $0.00123
-0.17%
$12,292 $39
May 29, 6 AM $0.00123
-0.30%
$12,317 $51
May 29, 5 AM $0.00124
+0.00%
$12,357 $44
May 29, 4 AM $0.00124
-0.16%
$12,362 $43
May 29, 3 AM $0.00124
+0.06%
$12,381 $43
May 29, 1 AM $0.00124
-0.43%
$12,375 $53
May 29, 12 AM $0.00124
+0.56%
$12,418 $55
May 28, 11 PM $0.00124
+0.15%
$12,351 $53
May 28, 9 AM $0.00123
+0.00%
$12,308 $72
May 28, 8 AM $0.00123
-0.38%
$12,323 $69
May 28, 7 AM $0.00124
+0.00%
$12,368 $60
May 28, 4 AM $0.00124
+0.12%
$12,419 $72
May 28, 3 AM $0.00124
+0.40%
$12,359 $82
May 28, 1 AM $0.00123
+0.00%
$12,315 $87
May 28, 12 AM $0.00123
+0.67%
$12,301 $91
May 27, 11 PM $0.00122
+0.00%
$12,221 $92
May 27, 5 PM $0.00123
-0.05%
$12,264 $95
May 27, 4 PM $0.00123
+0.00%
$12,262 $95
May 27, 3 PM $0.00123
+0.06%
$12,271 $98
May 27, 2 PM $0.00122
+0.00%
$12,246 $98
May 27, 1 PM $0.00123
-0.43%
$12,261 $105
May 27, 10 AM $0.00123
+0.12%
$12,319 $126
May 27, 9 AM $0.00123
+0.14%
$12,300 $121
May 27, 6 AM $0.00123
+0.00%
$12,288 $124
May 27, 5 AM $0.00123
-0.39%
$12,287 $123
May 27, 4 AM $0.00124
-0.77%
$12,355 $108
May 27, 3 AM $0.00125
-0.19%
$12,474 $93
May 27, 2 AM $0.00125
+0.00%
$12,493 $131
May 27, 1 AM $0.00125
-0.39%
$12,511 $128
May 27, 12 AM $0.00126
+0.05%
$12,573 $133
May 26, 11 PM $0.00126
+0.23%
$12,563 $136
May 26, 7 PM $0.00125
+0.11%
$12,541 $138
May 26, 6 PM $0.00125
+0.00%
$12,528 $143
May 26, 5 PM $0.00125
+0.18%
$12,528 $144
May 26, 4 PM $0.00125
+0.10%
$12,498 $142
May 26, 3 PM $0.00125
+0.00%
$12,503 $140
May 26, 2 PM $0.00124
+0.14%
$12,426 $139
May 26, 12 PM $0.00124
+0.00%
$12,440 $135
May 26, 11 AM $0.00124
-0.40%
$12,433 $141