DSNToken Historical Data

DSN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00176
+0.27%
$ 17,648 $ 1,365
Nov 13, 3 PM $ 0.00176
+0.10%
$ 17,603 $ 1,353
Nov 13, 2 PM $ 0.00176
-0.19%
$ 17,648 $ 1,337
Nov 13, 1 PM $ 0.00177
+0.01%
$ 17,699 $ 1,327
Nov 13, 12 PM $ 0.00177
+0.01%
$ 17,698 $ 1,318
Nov 13, 11 AM $ 0.00177
-0.54%
$ 17,687 $ 1,314
Nov 13, 10 AM $ 0.00178
+0.50%
$ 17,775 $ 1,286
Nov 13, 9 AM $ 0.00177
+0.25%
$ 17,699 $ 1,255
Nov 13, 8 AM $ 0.00177
+0.17%
$ 17,661 $ 1,214
Nov 13, 7 AM $ 0.00176
-0.50%
$ 17,640 $ 1,181
Nov 13, 6 AM $ 0.00177
-0.29%
$ 17,739 $ 1,103
Nov 13, 5 AM $ 0.00178
+0.47%
$ 17,811 $ 1,018
Nov 13, 4 AM $ 0.00177
+0.78%
$ 17,675 $ 921
Nov 12, 1 PM $ 0.00173
+0.00%
$ 17,308 $ 620
Nov 12, 9 AM $ 0.00173
+0.00%
$ 17,288 $ 618
Nov 12, 6 AM $ 0.00173
-0.10%
$ 17,302 $ 614
Nov 12, 4 AM $ 0.00173
+0.00%
$ 17,331 $ 610
Nov 12, 2 AM $ 0.00174
+0.00%
$ 17,350 $ 608
Nov 12, 1 AM $ 0.00173
+0.38%
$ 17,347 $ 608
Nov 11, 8 PM $ 0.00173
+0.21%
$ 17,263 $ 593
Nov 11, 5 PM $ 0.00172
+0.00%
$ 17,231 $ 582
Nov 11, 11 AM $ 0.00172
-0.05%
$ 17,196 $ 580
Nov 11, 7 AM $ 0.00172
+0.14%
$ 17,212 $ 577
Nov 11, 6 AM $ 0.00172
-0.06%
$ 17,220 $ 567
Nov 11, 5 AM $ 0.00172
-0.46%
$ 17,260 $ 567
Nov 11, 4 AM $ 0.00173
-0.10%
$ 17,293 $ 549
Nov 11, 12 AM $ 0.00173
+0.00%
$ 17,329 $ 538
Nov 10, 3 PM $ 0.00173
+0.00%
$ 17,343 $ 537
Nov 10, 2 PM $ 0.00173
+0.00%
$ 17,326 $ 537
Nov 10, 12 PM $ 0.00173
+0.00%
$ 17,347 $ 535
Nov 10, 11 AM $ 0.00173
+0.00%
$ 17,324 $ 535
Nov 10, 10 AM $ 0.00173
+0.00%
$ 17,324 $ 534
Nov 10, 9 AM $ 0.00174
+0.00%
$ 17,354 $ 532
Nov 10, 8 AM $ 0.00174
+0.00%
$ 17,364 $ 532
Nov 10, 7 AM $ 0.00174
-0.59%
$ 17,358 $ 532
Nov 10, 4 AM $ 0.00175
-0.21%
$ 17,464 $ 513
Nov 10, 12 AM $ 0.00175
-0.11%
$ 17,523 $ 502
Nov 9, 11 PM $ 0.00176
-0.05%
$ 17,562 $ 498
Nov 9, 9 PM $ 0.00175
+0.00%
$ 17,541 $ 492
Nov 9, 5 PM $ 0.00176
+0.02%
$ 17,571 $ 491
Nov 9, 4 PM $ 0.00176
+0.22%
$ 17,562 $ 489
Nov 9, 3 PM $ 0.00175
+0.00%
$ 17,537 $ 483
Nov 9, 2 PM $ 0.00175
-0.07%
$ 17,548 $ 480
Nov 9, 1 PM $ 0.00176
+0.00%
$ 17,564 $ 473
Nov 9, 11 AM $ 0.00175
+0.00%
$ 17,545 $ 470
Nov 9, 10 AM $ 0.00175
+0.00%
$ 17,548 $ 469
Nov 9, 8 AM $ 0.00176
+0.54%
$ 17,577 $ 463
Nov 9, 7 AM $ 0.00175
+0.24%
$ 17,471 $ 430
Nov 8, 7 PM $ 0.00174
+0.21%
$ 17,413 $ 418
Nov 8, 6 PM $ 0.00173
+0.10%
$ 17,344 $ 388