DSNToken Historical Data

DSN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00186
+0.48%
$ 18,555 $ 6,544
Dec 2, 2 AM $ 0.00185
+0.00%
$ 18,450 $ 6,516
Dec 2, 1 AM $ 0.00185
-0.25%
$ 18,450 $ 6,516
Dec 2, 12 AM $ 0.00185
-0.29%
$ 18,522 $ 6,509
Dec 1, 10 PM $ 0.00186
+0.00%
$ 18,643 $ 6,481
Dec 1, 9 PM $ 0.00186
+0.00%
$ 18,557 $ 6,439
Dec 1, 7 PM $ 0.00186
-0.27%
$ 18,639 $ 6,466
Dec 1, 2 PM $ 0.00187
+0.07%
$ 18,725 $ 6,470
Dec 1, 1 PM $ 0.00187
+1.45%
$ 18,703 $ 6,467
Dec 1, 12 PM $ 0.00185
-0.49%
$ 18,523 $ 6,394
Dec 1, 11 AM $ 0.00186
-0.16%
$ 18,614 $ 6,396
Dec 1, 10 AM $ 0.00186
+0.18%
$ 18,636 $ 6,389
Dec 1, 9 AM $ 0.00186
+0.01%
$ 18,599 $ 6,374
Dec 1, 8 AM $ 0.00186
+0.34%
$ 18,612 $ 6,327
Dec 1, 7 AM $ 0.00185
+0.40%
$ 18,534 $ 6,272
Dec 1, 6 AM $ 0.00184
+0.15%
$ 18,420 $ 6,268
Dec 1, 5 AM $ 0.00184
+0.00%
$ 18,400 $ 6,241
Dec 1, 2 AM $ 0.00184
+0.33%
$ 18,400 $ 6,238
Dec 1, 1 AM $ 0.00183
+0.00%
$ 18,333 $ 6,223
Download