DSNToken Historical Data

DSN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00118
+0.00%
$-- $8
Mar 25, 3 PM $0.00119
+0.00%
$11,874 $10
Mar 25, 2 PM $0.00119
-5.74%
$11,916 $9
Mar 24, 8 PM $0.00118
+0.00%
$11,807 $10
Mar 24, 7 PM $0.00118
+0.00%
$11,802 $9
Mar 24, 10 AM $0.00118
+0.00%
$11,755 $8
Mar 24, 8 AM $0.00118
+0.01%
$11,759 $5
Mar 23, 11 AM $0.00118
+0.00%
$11,773 $35
Mar 23, 6 AM $0.00118
-0.08%
$11,773 $33
Mar 23, 5 AM $0.00118
+0.00%
$11,771 $30
Mar 23, 12 AM $0.00118
+0.00%
$11,809 $38
Mar 22, 11 PM $0.00118
+0.00%
$11,808 $38
Mar 22, 9 PM $0.00118
+0.11%
$11,798 $34
Mar 22, 8 PM $0.00118
-0.10%
$11,782 $31
Mar 22, 7 PM $0.00118
+0.00%
$11,800 $29
Mar 22, 6 PM $0.00118
+0.29%
$11,805 $28
Mar 22, 5 PM $0.00118
+0.17%
$11,768 $27
Mar 22, 4 PM $0.00117
-0.17%
$11,746 $24
Mar 22, 3 PM $0.00117
+0.42%
$11,746 $22
Mar 22, 5 AM $0.00117
-0.18%
$11,686 $15
Mar 22, 4 AM $0.00117
+0.00%
$11,697 $8
Mar 22, 3 AM $0.00117
-0.28%
$11,686 $8
Mar 22, 2 AM $0.00117
+0.00%
$11,722 $1
Mar 20, 12 PM $0.00118
-0.10%
$11,767 $20
Mar 20, 6 AM $0.00118
-0.08%
$11,802 $16
Mar 20, 5 AM $0.00118
+0.00%
$11,807 $12
Mar 20, 3 AM $0.00118
+0.00%
$11,831 $7
Mar 19, 2 PM $0.00118
-0.02%
$11,848 $6
Mar 18, 9 AM $0.00119
-0.42%
$11,859 $29
Mar 18, 7 AM $0.00119
+0.00%
$11,938 $14
Mar 18, 4 AM $0.0012
-0.22%
$11,966 $14
Mar 17, 5 PM $0.0012
+0.00%
$11,992 $8
Mar 17, 4 PM $0.0012
+0.00%
$11,997 $7
Mar 17, 4 AM $0.0012
+0.20%
$12,001 $6
Mar 16, 7 AM $0.0012
+0.00%
$11,998 $11
Mar 16, 5 AM $0.0012
+0.00%
$11,997 $8
Mar 15, 5 AM $0.0012
-1.06%
$12,036 $13
Mar 15, 4 AM $0.00122
-0.20%
$12,177 $11
Mar 15, 3 AM $0.00122
-0.08%
$12,205 $5
Mar 15, 2 AM $0.00122
+0.00%
$12,236 $74
Mar 15, 1 AM $0.00122
+0.00%
$12,249 $73
Mar 14, 11 AM $0.00122
-0.06%
$12,228 $70
Mar 13, 3 AM $0.00123
+0.03%
$12,261 $67
Mar 13, 2 AM $0.00122
-2.61%
$12,239 $195
Mar 13, 1 AM $0.00125
+0.00%
$12,530 $131
Mar 12, 11 PM $0.00126
+0.00%
$12,599 $127
Mar 12, 10 PM $0.00126
+0.00%
$12,616 $125
Mar 12, 7 PM $0.00126
+0.00%
$12,630 $121
Mar 12, 3 PM $0.00126
+0.76%
$12,615 $118
Mar 12, 2 PM $0.00125
+0.00%
$12,502 $97