DSNToken Historical Data

DSN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00173
-0.21%
$ 17,334 $ 376
Nov 8, 5 AM $ 0.00174
+0.00%
$ 17,397 $ 360
Nov 8, 2 AM $ 0.00175
+0.00%
$ 17,471 $ 354
Nov 7, 9 PM $ 0.00175
+0.00%
$ 17,512 $ 344
Nov 7, 11 AM $ 0.00176
-0.33%
$ 17,586 $ 334
Nov 7, 6 AM $ 0.00177
-0.28%
$ 17,683 $ 320
Nov 7, 5 AM $ 0.00178
+0.00%
$ -- $ 304
Nov 7, 4 AM $ 0.00178
+0.73%
$ 17,755 $ 301
Nov 7, 3 AM $ 0.00176
+0.07%
$ 17,629 $ 281
Nov 6, 11 PM $ 0.00176
+0.59%
$ 17,567 $ 267
Nov 6, 4 PM $ 0.00175
+0.76%
$ 17,461 $ 252
Nov 6, 7 AM $ 0.00173
-0.15%
$ 17,315 $ 229
Nov 6, 6 AM $ 0.00174
+0.34%
$ 17,350 $ 228
Nov 6, 5 AM $ 0.00173
+0.07%
$ 17,277 $ 217
Nov 6, 2 AM $ 0.00173
-0.32%
$ 17,274 $ 207
Nov 6, 12 AM $ 0.00173
+0.00%
$ 17,265 $ 194
Nov 5, 6 PM $ 0.00174
+0.00%
$ 17,364 $ 193
Nov 4, 3 PM $ 0.00174
+0.51%
$ 17,444 $ 174
Nov 4, 6 AM $ 0.00174
-0.22%
$ 17,368 $ 156
Nov 4, 5 AM $ 0.00174
+0.00%
$ 17,403 $ 152
Nov 4, 4 AM $ 0.00174
-0.67%
$ 17,409 $ 152
Nov 4, 1 AM $ 0.00175
+0.00%
$ 17,535 $ 128
Nov 3, 2 PM $ 0.00175
+0.44%
$ 17,510 $ 114
Nov 3, 1 PM $ 0.00174
-1.15%
$ 17,423 $ 106
Nov 3, 12 PM $ 0.00177
-0.16%
$ 17,731 $ 24
Nov 3, 10 AM $ 0.00177
-0.25%
$ 17,747 $ 24
Nov 3, 9 AM $ 0.00178
+0.00%
$ 17,804 $ 15
Nov 3, 8 AM $ 0.00178
+0.02%
$ 17,807 $ 15
Nov 3, 4 AM $ 0.00177
+0.00%
$ 17,748 $ 11
Nov 2, 4 PM $ 0.00179
+0.00%
$ 17,890 $ 1,480
Nov 2, 2 PM $ 0.00179
+0.05%
$ 17,867 $ 1,477
Nov 2, 1 PM $ 0.00178
+0.00%
$ 17,820 $ 1,469
Nov 2, 12 PM $ 0.00178
+0.10%
$ 17,807 $ 1,467
Nov 2, 8 AM $ 0.00178
+0.00%
$ 17,766 $ 1,460
Nov 2, 6 AM $ 0.00178
+0.00%
$ 17,776 $ 1,461
Nov 2, 5 AM $ 0.00178
+0.00%
$ 17,776 $ 1,460
Nov 1, 2 PM $ 0.00179
+0.00%
$ 17,869 $ 1,461
Nov 1, 12 PM $ 0.00178
+0.08%
$ 17,820 $ 1,456
Nov 1, 11 AM $ 0.00178
+0.02%
$ 17,805 $ 1,452
Nov 1, 8 AM $ 0.00178
-0.48%
$ 17,782 $ 1,444
Nov 1, 7 AM $ 0.00179
+0.00%
$ 17,883 $ 1,427
Nov 1, 5 AM $ 0.00179
-0.15%
$ 17,935 $ 1,420
Nov 1, 3 AM $ 0.0018
+0.11%
$ 17,991 $ 1,411
Nov 1, 2 AM $ 0.0018
+0.00%
$ 17,971 $ 1,409
Nov 1, 1 AM $ 0.0018
-0.51%
$ 18,002 $ 1,405
Nov 1, 12 AM $ 0.00181
+1.52%
$ 18,095 $ 1,384
Oct 31, 9 PM $ 0.00178
+0.52%
$ 17,764 $ 1,336
Oct 31, 4 PM $ 0.00177
+0.43%
$ 17,660 $ 1,319
Oct 31, 11 AM $ 0.00176
+0.00%
$ 17,564 $ 1,305
Oct 31, 10 AM $ 0.00175
+0.54%
$ 17,545 $ 1,302