DSNToken Historical Data

DSN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00174
+0.00%
$ 17,434 $ 1,283
Oct 31, 7 AM $ 0.00174
+0.00%
$ 17,421 $ 1,281
Oct 31, 1 AM $ 0.00174
+0.06%
$ 17,439 $ 1,281
Oct 31, 12 AM $ 0.00174
+0.37%
$ 17,414 $ 1,265
Oct 30, 11 PM $ 0.00173
+0.06%
$ 17,325 $ 1,255
Oct 30, 5 PM $ 0.00173
+0.00%
$ 17,288 $ 1,249
Oct 30, 4 PM $ 0.00173
+0.12%
$ 17,270 $ 1,245
Oct 30, 3 PM $ 0.00172
+0.00%
$ 17,248 $ 1,240
Oct 30, 2 PM $ 0.00172
+0.00%
$ 17,243 $ 1,235
Oct 30, 1 PM $ 0.00172
-1.73%
$ 17,210 $ 1,235
Oct 30, 6 AM $ 0.00176
+0.00%
$ 17,578 $ 1,173
Oct 30, 6 AM $ 0.00176
+0.00%
$ 17,578 $ 1,173
Oct 30, 6 AM $ 0.00176
+0.00%
$ 17,578 $ 1,173
Oct 30, 6 AM $ 0.00176
+0.00%
$ 17,578 $ 1,173
Oct 30, 5 AM $ 0.00176
-0.16%
$ 17,618 $ 1,169
Oct 30, 5 AM $ 0.00176
-0.16%
$ 17,618 $ 1,169
Oct 30, 5 AM $ 0.00176
-0.16%
$ 17,618 $ 1,169
Oct 30, 5 AM $ 0.00176
-0.16%
$ 17,618 $ 1,169
Oct 29, 1 PM $ 0.00177
+0.00%
$ 17,668 $ 1,156
Oct 29, 1 PM $ 0.00177
+0.00%
$ 17,668 $ 1,156
Oct 29, 1 PM $ 0.00177
+0.00%
$ 17,668 $ 1,156
Oct 29, 1 PM $ 0.00177
+0.00%
$ 17,668 $ 1,156
Oct 29, 11 AM $ 0.00177
+0.10%
$ 17,690 $ 1,151
Oct 29, 11 AM $ 0.00177
+0.10%
$ 17,690 $ 1,151
Oct 29, 11 AM $ 0.00177
+0.10%
$ 17,690 $ 1,151
Oct 29, 11 AM $ 0.00177
+0.10%
$ 17,690 $ 1,151
Oct 29, 9 AM $ 0.00177
+0.00%
$ 17,699 $ 1,141
Oct 29, 9 AM $ 0.00177
+0.00%
$ 17,699 $ 1,141
Oct 29, 9 AM $ 0.00177
+0.00%
$ 17,699 $ 1,141
Oct 29, 9 AM $ 0.00177
+0.00%
$ 17,699 $ 1,141
Oct 29, 6 AM $ 0.00179
+0.00%
$ 17,850 $ 1,142
Oct 29, 6 AM $ 0.00179
+0.00%
$ 17,850 $ 1,142
Oct 29, 6 AM $ 0.00179
+0.00%
$ 17,850 $ 1,142
Oct 29, 6 AM $ 0.00179
+0.00%
$ 17,850 $ 1,142
Oct 29, 5 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 5 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 5 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 5 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 4 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 4 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 4 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 4 AM $ 0.00178
+0.00%
$ 17,772 $ 1,128
Oct 29, 2 AM $ 0.00179
-0.21%
$ 17,854 $ 1,114
Oct 28, 9 PM $ 0.00175
+0.00%
$ 17,469 $ 1,124
Oct 28, 5 PM $ 0.00178
+0.35%
$ 17,781 $ 1,096
Oct 28, 1 PM $ 0.00177
+0.00%
$ 17,727 $ 1,081
Oct 28, 12 PM $ 0.00178
-0.13%
$ 17,751 $ 1,077
Oct 28, 9 AM $ 0.00178
-0.21%
$ 17,819 $ 1,069
Oct 28, 8 AM $ 0.00178
-0.04%
$ 17,825 $ 1,061
Oct 28, 7 AM $ 0.00178
+0.00%
$ 17,752 $ 1,057