DSNToken Historical Data

DSN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.00125
+0.15%
$12,492 $95
Mar 12, 9 AM $0.00125
+0.06%
$12,463 $88
Mar 12, 8 AM $0.00125
+0.09%
$12,453 $87
Mar 12, 6 AM $0.00124
+0.08%
$12,438 $83
Mar 12, 5 AM $0.00124
-0.50%
$12,430 $82
Mar 12, 4 AM $0.00125
-2.49%
$12,494 $72
Mar 12, 2 AM $0.00128
-0.22%
$12,808 $18
Mar 12, 12 AM $0.00129
+0.16%
$12,851 $11
Mar 11, 11 PM $0.00128
+0.11%
$12,830 $8
Mar 11, 10 PM $0.00128
+0.00%
$12,796 $4
Mar 11, 9 PM $0.00128
+0.00%
$12,799 $4
Mar 11, 8 AM $0.00128
+0.45%
$12,818 $33
Mar 11, 4 AM $0.00128
+0.00%
$12,760 $22
Mar 11, 2 AM $0.00128
+0.07%
$12,756 $70
Mar 11, 1 AM $0.00128
+0.33%
$12,755 $67
Mar 11, 12 AM $0.00127
-0.29%
$12,704 $57
Mar 10, 11 PM $0.00127
+0.00%
$12,743 $56
Mar 10, 8 AM $0.00127
+0.00%
$12,732 $55
Mar 10, 7 AM $0.00127
-0.15%
$12,724 $55
Mar 10, 6 AM $0.00127
-0.14%
$12,740 $51
Mar 10, 5 AM $0.00128
-0.14%
$12,761 $48
Mar 10, 4 AM $0.00128
+0.00%
$12,775 $43
Mar 9, 9 PM $0.00128
+0.00%
$12,838 $35
Mar 9, 8 PM $0.00128
-0.36%
$12,841 $34
Mar 9, 3 PM $0.00129
-0.13%
$12,894 $23
Mar 9, 9 AM $0.00129
+0.06%
$12,909 $19
Mar 9, 8 AM $0.00129
+0.00%
$12,901 $18
Mar 9, 4 AM $0.00129
-0.01%
$12,898 $18
Mar 9, 3 AM $0.00129
-0.17%
$12,907 $16
Mar 9, 2 AM $0.00129
+0.00%
$12,950 $131
Mar 9, 1 AM $0.00129
+0.11%
$12,944 $130
Mar 9, 12 AM $0.00129
-0.17%
$12,915 $127
Mar 8, 11 PM $0.00129
+0.02%
$12,947 $124
Mar 8, 5 PM $0.0013
+0.00%
$12,996 $116
Mar 8, 4 PM $0.0013
+0.00%
$12,997 $115
Mar 8, 3 PM $0.0013
-0.04%
$13,009 $113
Mar 8, 2 PM $0.0013
+0.00%
$13,006 $113
Mar 8, 1 PM $0.0013
-0.52%
$13,005 $113
Mar 8, 5 AM $0.00131
-0.05%
$13,124 $93
Mar 8, 4 AM $0.00131
-0.60%
$13,124 $92
Mar 7, 8 PM $0.00132
+0.00%
$13,216 $74
Mar 7, 11 AM $0.00132
-0.15%
$13,215 $72
Mar 7, 10 AM $0.00132
-0.02%
$13,238 $69
Mar 7, 7 AM $0.00132
+0.00%
$13,248 $69
Mar 7, 4 AM $0.00132
-0.16%
$13,247 $68
Mar 7, 3 AM $0.00133
+0.00%
$13,272 $63
Mar 6, 3 PM $0.00133
-0.03%
$13,284 $62
Mar 6, 4 AM $0.00131
+0.00%
$13,095 $111
Mar 6, 3 AM $0.00131
-0.20%
$13,095 $111
Mar 6, 12 AM $0.00131
+0.09%
$13,119 $103