DSNToken Historical Data

DSN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00158
+0.07%
$ 15,834 $ 2
Jan 4, 10 AM $ 0.00158
+0.07%
$ 15,831 $ 18
Jan 4, 9 AM $ 0.00158
+0.52%
$ 15,802 $ 10
Jan 4, 7 AM $ 0.00157
+0.08%
$ 15,701 $ 1
Jan 4, 6 AM $ 0.00157
+0.25%
$ 15,714 $ 2
Jan 3, 3 PM $ 0.00157
+0.06%
$ 15,695 $ 113
Jan 3, 2 PM $ 0.00157
+0.89%
$ 15,669 $ 109
Jan 3, 5 AM $ 0.00155
+0.00%
$ 15,520 $ 85
Jan 3, 1 AM $ 0.00155
+0.23%
$ 15,535 $ 82
Jan 3, 12 AM $ 0.00154
+0.22%
$ 15,442 $ 75
Jan 2, 10 PM $ 0.00154
+0.00%
$ 15,430 $ 61
Jan 2, 8 PM $ 0.00154
+0.00%
$ 15,382 $ 59
Jan 2, 6 PM $ 0.00155
+0.00%
$ 15,479 $ 43
Jan 2, 5 PM $ 0.00155
-0.68%
$ 15,481 $ 41
Jan 2, 3 PM $ 0.00156
+0.00%
$ 15,623 $ 18
Jan 2, 10 AM $ 0.00156
+0.00%
$ 15,650 $ 1,881
Jan 2, 3 AM $ 0.00156
+0.13%
$ 15,635 $ 1,878
Jan 1, 1 PM $ 0.00156
-0.87%
$ 15,632 $ 1,845
Jan 1, 12 PM $ 0.00158
+0.00%
$ 15,798 $ 1,840
Jan 1, 9 AM $ 0.00158
-0.75%
$ 15,807 $ 1,831
Jan 1, 8 AM $ 0.00159
-0.24%
$ 15,947 $ 1,807
Jan 1, 6 AM $ 0.00161
+0.00%
$ 16,072 $ 1,790
Jan 1, 4 AM $ 0.00161
+0.00%
$ 16,091 $ 1,788
Download