DSNToken Historical Data

DSN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00131
+0.00%
$13,107 $101
Mar 5, 1 PM $0.00131
+0.37%
$13,120 $99
Mar 5, 10 AM $0.00131
+0.00%
$13,103 $86
Mar 5, 9 AM $0.00131
+0.00%
$13,098 $86
Mar 5, 7 AM $0.00131
+0.15%
$13,110 $82
Mar 5, 6 AM $0.00131
+0.06%
$13,086 $78
Mar 5, 4 AM $0.00131
+0.00%
$13,086 $76
Mar 5, 3 AM $0.00131
+0.49%
$13,089 $76
Mar 5, 12 AM $0.0013
+0.32%
$13,012 $63
Mar 4, 6 AM $0.00129
+0.11%
$12,932 $46
Mar 4, 3 AM $0.00129
-0.96%
$12,915 $41
Mar 4, 2 AM $0.0013
-0.39%
$13,039 $84
Mar 4, 1 AM $0.00131
+0.01%
$13,105 $75
Mar 4, 12 AM $0.00131
-0.16%
$13,114 $69
Mar 3, 11 PM $0.00131
+0.32%
$13,131 $46
Mar 3, 10 PM $0.00131
+0.02%
$13,073 $37
Mar 3, 8 PM $0.00131
+0.00%
$13,080 $35
Mar 3, 2 PM $0.00131
+0.00%
$13,066 $32
Mar 3, 12 PM $0.00131
+0.00%
$13,073 $28
Mar 3, 11 AM $0.00131
+1.16%
$13,096 $25
Mar 3, 7 AM $0.00129
+0.07%
$12,932 $84
Mar 3, 6 AM $0.00129
+0.00%
$12,909 $80
Mar 3, 4 AM $0.00129
-0.51%
$12,910 $80
Mar 3, 3 AM $0.0013
-0.47%
$12,980 $67
Mar 3, 2 AM $0.0013
+2.01%
$13,033 $124
Mar 3, 1 AM $0.00128
+0.17%
$12,769 $69
Mar 3, 12 AM $0.00127
-0.07%
$12,747 $63
Mar 2, 11 PM $0.00128
+0.04%
$12,780 $58
Mar 2, 10 PM $0.00128
+0.03%
$12,763 $55
Mar 2, 8 PM $0.00127
+0.03%
$12,743 $53
Mar 2, 7 PM $0.00127
+0.04%
$12,730 $51
Mar 2, 6 PM $0.00127
+0.63%
$12,716 $48
Mar 2, 3 PM $0.00126
+0.00%
$12,650 $31
Mar 2, 2 PM $0.00126
+0.00%
$12,650 $29
Mar 2, 1 PM $0.00127
+0.00%
$12,680 $26
Mar 2, 12 PM $0.00127
+0.24%
$12,670 $26
Mar 2, 10 AM $0.00126
+0.60%
$12,623 $16
Mar 2, 9 AM $0.00126
+0.06%
$12,560 $3
Mar 2, 5 AM $0.00125
+0.00%
$12,538 $45
Mar 2, 3 AM $0.00126
+0.03%
$12,568 $43
Mar 2, 2 AM $0.00126
+0.30%
$12,571 $43
Mar 2, 1 AM $0.00125
+0.49%
$12,530 $36
Mar 2, 12 AM $0.00125
+0.39%
$12,459 $23
Mar 1, 11 PM $0.00124
-0.05%
$12,382 $12
Mar 1, 2 PM $0.00124
+0.00%
$12,362 $6
Mar 1, 12 PM $0.00124
+0.00%
$12,364 $3
Download