DSNToken Historical Data

DSN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00177
-1.69%
$ 17,789 $ 1,053
Oct 28, 4 AM $ 0.00181
-0.29%
$ 18,112 $ 1,012
Oct 28, 3 AM $ 0.00182
+1.11%
$ 18,156 $ 996
Oct 27, 8 PM $ 0.0018
-0.04%
$ 18,019 $ 918
Oct 27, 7 PM $ 0.0018
-0.43%
$ 18,032 $ 913
Oct 27, 4 PM $ 0.00176
+6.81%
$ 17,561 $ 837
Oct 27, 3 PM $ 0.00164
+0.00%
$ 16,431 $ 781
Oct 27, 2 PM $ 0.00168
-4.73%
$ 16,802 $ 781
Oct 27, 1 PM $ 0.00177
+0.00%
$ 17,665 $ 814
Oct 27, 10 AM $ 0.00178
+0.30%
$ 17,786 $ 810
Oct 27, 9 AM $ 0.00177
+0.62%
$ 17,714 $ 799
Oct 27, 7 AM $ 0.00176
+0.03%
$ 17,579 $ 776
Oct 27, 5 AM $ 0.00176
-0.19%
$ 17,595 $ 766
Oct 27, 4 AM $ 0.00176
+0.20%
$ 17,609 $ 749
Oct 27, 3 AM $ 0.00176
-1.72%
$ 17,610 $ 739
Oct 27, 2 AM $ 0.00179
+4.29%
$ 17,913 $ 662
Oct 27, 1 AM $ 0.00171
+0.25%
$ 17,146 $ 549
Oct 27, 12 AM $ 0.00171
+1.41%
$ 17,099 $ 543
Oct 26, 11 PM $ 0.00168
+0.00%
$ 16,828 $ 499
Oct 26, 4 PM $ 0.00168
+0.07%
$ 16,807 $ 488
Oct 26, 11 AM $ 0.00168
+0.00%
$ 16,834 $ 485
Oct 26, 10 AM $ 0.00169
+0.40%
$ 16,852 $ 483
Oct 26, 9 AM $ 0.00168
+0.00%
$ 16,758 $ 471
Oct 26, 8 AM $ 0.00167
+0.00%
$ 16,739 $ 467
Oct 26, 7 AM $ 0.00167
+0.04%
$ 16,749 $ 467
Oct 26, 6 AM $ 0.00168
+0.00%
$ 16,774 $ 466
Oct 26, 4 AM $ 0.00168
+0.00%
$ 16,753 $ 463
Oct 26, 1 AM $ 0.00168
+0.00%
$ 16,766 $ 456
Oct 25, 7 PM $ 0.00168
+0.00%
$ 16,772 $ 453
Oct 25, 2 PM $ 0.00168
+0.00%
$ 16,766 $ 447
Oct 25, 1 PM $ 0.00168
+0.59%
$ 16,786 $ 446
Oct 25, 12 PM $ 0.00167
-0.14%
$ 16,661 $ 428
Oct 25, 11 AM $ 0.00167
+0.02%
$ 16,682 $ 422
Oct 25, 10 AM $ 0.00167
-0.27%
$ 16,703 $ 418
Oct 25, 8 AM $ 0.00168
-0.54%
$ 16,765 $ 403
Oct 25, 7 AM $ 0.00167
+0.89%
$ 16,727 $ 395
Oct 25, 6 AM $ 0.00166
-0.25%
$ 16,556 $ 359
Oct 25, 3 AM $ 0.00165
+1.75%
$ 16,514 $ 344
Oct 25, 2 AM $ 0.00162
-1.82%
$ 16,195 $ 294
Oct 24, 11 PM $ 0.00165
+0.00%
$ 16,492 $ 217
Oct 24, 10 PM $ 0.00165
+0.11%
$ 16,498 $ 217
Oct 24, 9 PM $ 0.00165
-0.27%
$ 16,517 $ 207
Oct 24, 3 PM $ 0.00166
-1.41%
$ 16,598 $ 181
Oct 24, 2 PM $ 0.00169
-0.39%
$ 16,852 $ 119
Oct 24, 10 AM $ 0.00169
+1.24%
$ 16,883 $ 92
Oct 24, 3 AM $ 0.00171
+0.00%
$ 17,054 $ 2,714
Oct 24, 2 AM $ 0.00171
-0.43%
$ 17,070 $ 2,722
Oct 23, 11 PM $ 0.00172
+0.00%
$ 17,197 $ 2,703
Oct 23, 4 PM $ 0.00172
+0.00%
$ 17,172 $ 2,691
Oct 23, 3 PM $ 0.00172
-0.15%
$ 17,160 $ 2,690