DSNToken Historical Data

DSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00115
+0.00%
$ 11,514 $ 5
Jul 6, 8 AM $ 0.00114
-1.12%
$ 11,392 $ 8
Jul 6, 7 AM $ 0.00115
-0.59%
$ 11,460 $ 5
Jul 6, 3 AM $ 0.00115
+0.00%
$ 11,535 $ 1
Jul 6, 1 AM $ 0.00115
+0.00%
$ 11,535 $ 1
Jul 5, 5 PM $ 0.00115
+0.00%
$ 11,535 $ 1
Jul 4, 4 PM $ 0.00115
+0.00%
$ 11,538 $ 6
Jul 4, 8 AM $ 0.00115
+0.00%
$ 11,539 $ 44
Jul 4, 5 AM $ 0.00115
+0.00%
$ 11,542 $ 44
Jul 3, 6 PM $ 0.00115
-0.02%
$ 11,495 $ 85
Jul 3, 5 PM $ 0.00115
-0.58%
$ 11,499 $ 82
Jul 3, 4 PM $ 0.00115
+0.00%
$ 11,519 $ 78
Jul 3, 3 PM $ 0.00115
+0.41%
$ 11,509 $ 74
Jul 3, 2 PM $ 0.00115
-0.31%
$ 11,457 $ 66
Jul 3, 1 PM $ 0.00115
+0.00%
$ 11,486 $ 61
Jul 3, 12 PM $ 0.00115
+0.04%
$ 11,515 $ 57
Jul 3, 11 AM $ 0.00115
-1.11%
$ 11,515 $ 54
Jul 3, 9 AM $ 0.00116
+0.00%
$ 11,558 $ 58
Jul 3, 8 AM $ 0.00116
+0.01%
$ 11,575 $ 58
Jul 3, 7 AM $ 0.00117
+0.00%
$ 11,654 $ 58
Jul 3, 4 AM $ 0.00115
+0.03%
$ 11,536 $ 60
Jul 3, 3 AM $ 0.00116
+0.01%
$ 11,551 $ 45
Jul 3, 2 AM $ 0.00116
-0.72%
$ 11,556 $ 19
Jul 2, 9 AM $ 0.00115
+0.05%
$ 11,537 $ 12
Jul 2, 5 AM $ 0.00115
-0.01%
$ 11,526 $ 12
Jul 2, 4 AM $ 0.00115
+0.05%
$ 11,545 $ 11
Jul 2, 3 AM $ 0.00115
+0.00%
$ 11,539 $ 12
Jul 2, 1 AM $ 0.00115
+0.01%
$ 11,536 $ 13
Jul 1, 11 PM $ 0.00115
+0.00%
$ 11,532 $ 14
Jul 1, 5 PM $ 0.00115
+0.00%
$ 11,532 $ 13
Jul 1, 4 PM $ 0.00115
-0.01%
$ 11,532 $ 13
Jul 1, 12 PM $ 0.00115
+0.00%
$ -- $ 31
Jul 1, 11 AM $ 0.00115
+0.00%
$ 11,532 $ 30
Jul 1, 6 AM $ 0.00114
-0.54%
$ 11,413 $ 29
Jul 1, 5 AM $ 0.00115
-0.03%
$ 11,451 $ 23
Jul 1, 4 AM $ 0.00115
+0.18%
$ 11,456 $ 22
Jul 1, 3 AM $ 0.00115
+0.02%
$ 11,451 $ 20
Jul 1, 2 AM $ 0.00114
+0.04%
$ 11,446 $ 20
Jul 1, 1 AM $ 0.00114
-1.20%
$ 11,442 $ 19
Jun 30, 3 PM $ 0.00114
+0.00%
$ 11,393 $ 14
Jun 30, 1 PM $ 0.00115
-0.85%
$ 11,492 $ 12
Jun 30, 12 PM $ 0.00116
+0.00%
$ 11,599 $ 4
Jun 30, 5 AM $ 0.00115
+0.00%
$ 11,510 $ 8
Jun 30, 4 AM $ 0.00115
-0.69%
$ 11,542 $ 5
Jun 29, 5 AM $ 0.00116
+0.00%
$ 11,586 $ 16
Jun 28, 5 PM $ 0.00116
+0.00%
$ 11,616 $ 30
Jun 28, 4 PM $ 0.00116
-0.29%
$ 11,615 $ 30
Jun 28, 5 AM $ 0.00115
+0.11%
$ 11,520 $ 18
Jun 28, 4 AM $ 0.00115
-0.37%
$ 11,511 $ 16
Jun 28, 3 AM $ 0.00115
+0.00%
$ 11,526 $ 9