DSNToken Historical Data

DSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00108
+0.00%
$10,811 $21
Aug 20, 11 PM $0.00108
+0.00%
$10,799 $10
Aug 20, 9 AM $0.00107
-0.07%
$10,678 $16
Aug 20, 8 AM $0.00107
-1.28%
$10,677 $13
Aug 20, 5 AM $0.00107
+0.11%
$10,692 $24
Aug 20, 4 AM $0.00107
-0.38%
$10,692 $25
Aug 20, 3 AM $0.00107
+0.92%
$10,744 $30
Aug 19, 8 AM $0.00107
-1.46%
$10,717 $102
Aug 19, 5 AM $0.00108
-0.04%
$10,771 $87
Aug 19, 4 AM $0.00108
-0.35%
$10,775 $83
Aug 19, 3 AM $0.00108
-1.13%
$10,814 $74
Aug 19, 2 AM $0.00109
+0.46%
$10,943 $70
Aug 19, 1 AM $0.00109
+0.89%
$10,893 $52
Aug 18, 11 PM $0.00108
+0.11%
$10,757 $64
Aug 18, 5 PM $0.000479
+0.00%
$4,794 $11
Aug 18, 12 AM $0.00108
+0.85%
$10,765 $47
Aug 17, 10 PM $0.00105
+1.54%
$10,537 $3
Aug 17, 10 AM $0.00107
+0.01%
$10,666 $12
Aug 17, 12 AM $0.00104
-2.32%
$10,417 $20
Aug 16, 3 PM $0.000558
+0.76%
$5,581 $4
Aug 16, 1 PM $0.000554
+1.08%
$5,544 $2
Aug 16, 12 PM $0.000549
+0.00%
$5,487 $3
Aug 16, 10 AM $0.000534
+0.00%
$5,344 $13
Aug 16, 7 AM $0.00107
+0.00%
$10,723 $9
Aug 15, 1 PM $0.00106
+0.11%
$10,600 $15
Aug 15, 12 PM $0.00106
-0.42%
$10,618 $12
Aug 15, 11 AM $0.00106
+0.23%
$10,638 $5
Aug 15, 10 AM $0.00106
-1.12%
$10,643 $3
Aug 15, 8 AM $0.00108
+0.00%
$10,761 $1
Aug 14, 3 PM $0.00108
+0.37%
$10,800 $55
Aug 14, 3 AM $0.00106
-1.44%
$10,599 $191
Aug 14, 1 AM $0.00107
-0.23%
$10,658 $219
Aug 14, 12 AM $0.00108
+0.24%
$10,814 $248
Aug 13, 11 PM $0.00107
-0.04%
$10,745 $272
Aug 13, 10 PM $0.00107
+0.13%
$10,748 $263
Aug 13, 5 PM $0.00108
+0.02%
$10,762 $273
Aug 13, 4 PM $0.00107
+0.08%
$10,745 $281
Aug 13, 3 PM $0.00107
+0.20%
$10,729 $273
Aug 13, 2 PM $0.00106
-0.16%
$10,586 $343
Aug 13, 1 PM $0.00106
-0.29%
$10,614 $407
Aug 13, 12 PM $0.00107
+1.26%
$10,650 $397
Aug 13, 9 AM $0.00108
+0.21%
$10,803 $448
Aug 13, 8 AM $0.00108
-0.45%
$10,782 $442
Aug 13, 7 AM $0.00108
-1.53%
$10,831 $415
Aug 13, 6 AM $0.0011
+0.11%
$11,004 $393
Aug 13, 5 AM $0.0011
+0.25%
$10,987 $381
Aug 13, 3 AM $0.00109
-0.15%
$10,879 $413
Aug 13, 2 AM $0.00109
-1.28%
$10,896 $395
Aug 13, 1 AM $0.0011
+0.48%
$11,027 $408
Aug 13, 12 AM $0.0011
+1.01%
$10,970 $378