DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0018
+6.86%
$ 18,019 $ 918
Oct 26, 2025 $ 0.00168
+0.37%
$ 16,828 $ 499
Oct 25, 2025 $ 0.00168
+1.68%
$ 16,772 $ 453
Oct 24, 2025 $ 0.00165
-3.77%
$ 16,492 $ 217
Oct 23, 2025 $ 0.00172
+0.51%
$ 17,197 $ 2,691
Oct 22, 2025 $ 0.00171
-1.81%
$ 17,156 $ 2,558
Oct 21, 2025 $ 0.00209
+18.65%
$ -- $ 2,791
Oct 20, 2025 $ 0.0018
-0.78%
$ 18,023 $ 2,315
Oct 19, 2025 $ 0.00182
-3.70%
$ 18,159 $ 2,278
Oct 18, 2025 $ 0.00189
+0.72%
$ 18,891 $ 1,947
Oct 17, 2025 $ 0.00187
-2.42%
$ -- $ 1,818
Oct 16, 2025 $ 0.00192
-1.83%
$ 19,228 $ 1,668
Oct 15, 2025 $ 0.00194
+2.78%
$ 19,547 $ 1,472
Oct 14, 2025 $ 0.00188
+0.20%
$ -- $ 1,090
Oct 13, 2025 $ 0.00187
-0.21%
$ -- $ 908
Oct 12, 2025 $ 0.00188
+0.89%
$ 18,770 $ 706
Oct 11, 2025 $ 0.00186
-1.69%
$ 18,570 $ 274
Oct 10, 2025 $ 0.00194
-0.69%
$ -- $ 2,477
Oct 9, 2025 $ 0.00197
-1.00%
$ 19,671 $ 2,300
Oct 8, 2025 $ 0.00199
+3.06%
$ 19,856 $ 2,055
Oct 7, 2025 $ 0.00193
-6.88%
$ 19,262 $ 923
Oct 6, 2025 $ 0.00207
+0.32%
$ 20,674 $ 558
Download