DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.00107
+0.00%
$10,696 $302
Aug 12, 10 PM $0.00107
-1.22%
$10,696 $301
Aug 12, 6 PM $0.00109
+1.27%
$10,862 $304
Aug 12, 5 PM $0.00107
+0.60%
$10,721 $290
Aug 12, 3 PM $0.00109
+1.34%
$10,852 $282
Aug 12, 2 PM $0.00108
+1.90%
$10,818 $241
Aug 12, 1 PM $0.00106
-0.21%
$10,611 $122
Aug 12, 12 PM $0.00106
+0.24%
$10,610 $111
Aug 12, 11 AM $0.00106
+0.70%
$10,581 $87
Aug 12, 10 AM $0.00105
-0.23%
$10,547 $70
Aug 12, 8 AM $0.00104
+0.28%
$10,427 $59
Aug 12, 7 AM $0.00104
+1.13%
$10,403 $57
Aug 12, 4 AM $0.00106
+0.06%
$10,568 $49
Aug 12, 3 AM $0.00105
+0.10%
$10,498 $43
Aug 12, 1 AM $0.00105
+0.00%
$10,469 $18
Aug 12, 12 AM $0.00105
+0.28%
$10,476 $2
Aug 11, 6 AM $0.00104
-0.66%
$-- $22
Aug 11, 3 AM $0.00104
+0.00%
$10,434 $12
Aug 10, 4 PM $0.00103
-1.10%
$10,317 $35
Aug 10, 9 AM $0.00103
+1.12%
$10,327 $32
Aug 10, 8 AM $0.00103
-0.66%
$10,277 $28
Aug 10, 7 AM $0.00103
+0.02%
$10,348 $22
Aug 10, 6 AM $0.00103
-0.24%
$10,346 $20
Aug 10, 5 AM $0.00104
-0.02%
$10,368 $18
Aug 10, 4 AM $0.00105
+0.00%
$10,491 $9
Aug 10, 2 AM $0.00103
+1.40%
$10,348 $21
Aug 9, 9 PM $0.00104
+1.03%
$10,382 $12
Aug 9, 6 PM $0.00105
+0.00%
$10,524 $6
Aug 9, 10 AM $0.00104
+1.43%
$10,383 $10
Aug 9, 7 AM $0.00104
-1.11%
$10,411 $7
Aug 9, 3 AM $0.00105
-0.53%
$10,472 $4
Aug 9, 1 AM $0.00105
+0.00%
$10,523 $0
Aug 8, 6 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 5 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 10 AM $0.00105
+0.00%
$10,527 $4
Aug 8, 7 AM $0.00105
+0.00%
$10,527 $4
Aug 7, 11 PM $0.00105
+0.00%
$10,528 $16
Aug 7, 7 PM $0.00104
+1.26%
$10,401 $15
Aug 7, 3 PM $0.00104
-0.18%
$10,398 $16
Aug 7, 2 PM $0.00104
-0.28%
$10,408 $13
Aug 7, 1 PM $0.00105
+0.00%
$10,548 $10
Aug 7, 5 AM $0.00104
-1.08%
$10,443 $16
Aug 6, 7 PM $0.00106
+0.00%
$10,571 $13
Aug 6, 3 PM $0.00104
+1.27%
$10,442 $11
Aug 6, 1 PM $0.00105
+1.57%
$10,471 $8
Aug 6, 4 AM $0.00105
-1.22%
$10,468 $10
Aug 6, 3 AM $0.00105
-1.32%
$10,463 $13
Aug 5, 5 PM $0.00106
+0.00%
$10,608 $9
Aug 5, 1 PM $0.00106
+0.00%
$-- $11
Aug 5, 12 PM $0.00106
+0.01%
$10,608 $10