DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00132
+0.00%
$ 13,248 $ 69
Mar 7, 4 AM $ 0.00132
-0.16%
$ 13,247 $ 68
Mar 7, 3 AM $ 0.00133
+0.00%
$ 13,272 $ 63
Mar 6, 3 PM $ 0.00133
-0.03%
$ 13,284 $ 62
Mar 6, 4 AM $ 0.00131
+0.00%
$ 13,095 $ 111
Mar 6, 3 AM $ 0.00131
-0.20%
$ 13,095 $ 111
Mar 6, 12 AM $ 0.00131
+0.09%
$ 13,119 $ 103
Mar 5, 11 PM $ 0.00131
+0.00%
$ 13,107 $ 101
Mar 5, 1 PM $ 0.00131
+0.37%
$ 13,120 $ 99
Mar 5, 10 AM $ 0.00131
+0.00%
$ 13,103 $ 86
Mar 5, 9 AM $ 0.00131
+0.00%
$ 13,098 $ 86
Mar 5, 7 AM $ 0.00131
+0.15%
$ 13,110 $ 82
Mar 5, 6 AM $ 0.00131
+0.06%
$ 13,086 $ 78
Mar 5, 4 AM $ 0.00131
+0.00%
$ 13,086 $ 76
Mar 5, 3 AM $ 0.00131
+0.49%
$ 13,089 $ 76
Mar 5, 12 AM $ 0.0013
+0.32%
$ 13,012 $ 63
Mar 4, 6 AM $ 0.00129
+0.11%
$ 12,932 $ 46
Mar 4, 3 AM $ 0.00129
-0.96%
$ 12,915 $ 41
Mar 4, 2 AM $ 0.0013
-0.39%
$ 13,039 $ 84
Mar 4, 1 AM $ 0.00131
+0.01%
$ 13,105 $ 75
Mar 4, 12 AM $ 0.00131
-0.16%
$ 13,114 $ 69
Mar 3, 11 PM $ 0.00131
+0.32%
$ 13,131 $ 46
Mar 3, 10 PM $ 0.00131
+0.02%
$ 13,073 $ 37
Mar 3, 8 PM $ 0.00131
+0.00%
$ 13,080 $ 35
Mar 3, 2 PM $ 0.00131
+0.00%
$ 13,066 $ 32
Mar 3, 12 PM $ 0.00131
+0.00%
$ 13,073 $ 28
Mar 3, 11 AM $ 0.00131
+1.16%
$ 13,096 $ 25
Mar 3, 7 AM $ 0.00129
+0.07%
$ 12,932 $ 84
Mar 3, 6 AM $ 0.00129
+0.00%
$ 12,909 $ 80
Mar 3, 4 AM $ 0.00129
-0.51%
$ 12,910 $ 80
Mar 3, 3 AM $ 0.0013
-0.47%
$ 12,980 $ 67
Mar 3, 2 AM $ 0.0013
+2.01%
$ 13,033 $ 124
Mar 3, 1 AM $ 0.00128
+0.17%
$ 12,769 $ 69
Mar 3, 12 AM $ 0.00127
-0.07%
$ 12,747 $ 63
Mar 2, 11 PM $ 0.00128
+0.04%
$ 12,780 $ 58
Mar 2, 10 PM $ 0.00128
+0.03%
$ 12,763 $ 55
Mar 2, 8 PM $ 0.00127
+0.03%
$ 12,743 $ 53
Mar 2, 7 PM $ 0.00127
+0.04%
$ 12,730 $ 51
Mar 2, 6 PM $ 0.00127
+0.63%
$ 12,716 $ 48
Mar 2, 3 PM $ 0.00126
+0.00%
$ 12,650 $ 31
Mar 2, 2 PM $ 0.00126
+0.00%
$ 12,650 $ 29
Mar 2, 1 PM $ 0.00127
+0.00%
$ 12,680 $ 26
Mar 2, 12 PM $ 0.00127
+0.24%
$ 12,670 $ 26
Mar 2, 10 AM $ 0.00126
+0.60%
$ 12,623 $ 16
Mar 2, 9 AM $ 0.00126
+0.06%
$ 12,560 $ 3
Mar 2, 5 AM $ 0.00125
+0.00%
$ 12,538 $ 45
Mar 2, 3 AM $ 0.00126
+0.03%
$ 12,568 $ 43
Mar 2, 2 AM $ 0.00126
+0.30%
$ 12,571 $ 43
Mar 2, 1 AM $ 0.00125
+0.49%
$ 12,530 $ 36
Mar 2, 12 AM $ 0.00125
+0.39%
$ 12,459 $ 23