DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.001
+0.00%
$ 10,009 $ 13
May 10, 2 PM $ 0.000948
+0.00%
$ 9,479 $ 14
May 10, 1 PM $ 0.00106
+0.08%
$ 10,584 $ 11
May 10, 12 PM $ 0.00106
-0.18%
$ 10,571 $ 10
May 10, 4 AM $ 0.00125
+0.00%
$ 12,488 $ 1
May 10, 2 AM $ 0.00105
+0.00%
$ 10,509 $ 12
May 9, 3 AM $ 0.00115
-0.22%
$ 11,500 $ 38
May 9, 2 AM $ 0.00115
-0.17%
$ 11,537 $ 32
May 9, 1 AM $ 0.00116
+0.00%
$ 11,570 $ 24
May 8, 6 AM $ 0.00114
+6.56%
$ 11,434 $ 32
May 8, 5 AM $ 0.00107
+0.00%
$ 10,740 $ 22
May 8, 4 AM $ 0.00107
-5.09%
$ 10,740 $ 22
May 7, 10 AM $ 0.00114
+0.00%
$ 11,440 $ 14
May 7, 9 AM $ 0.00109
-5.20%
$ 10,943 $ 10
May 7, 8 AM $ 0.00115
-0.05%
$ 11,549 $ 7
May 7, 5 AM $ 0.00126
+12.81%
$ 12,642 $ 6
May 7, 4 AM $ 0.00112
+0.00%
$ 11,210 $ 1
May 5, 3 PM $ 0.00114
-0.43%
$ 11,438 $ 16
May 5, 5 AM $ 0.00119
-2.47%
$ 11,861 $ 19
May 5, 4 AM $ 0.00122
-0.02%
$ 12,170 $ 14
May 4, 12 PM $ 0.00111
-0.99%
$ 11,081 $ 27
May 4, 11 AM $ 0.00112
-1.69%
$ 11,199 $ 22
May 4, 7 AM $ 0.00115
+0.00%
$ 11,521 $ 29
May 3, 11 PM $ 0.00123
+0.16%
$ 12,344 $ 28
May 3, 10 PM $ 0.00123
+0.01%
$ 12,325 $ 24
May 3, 6 PM $ 0.00121
+4.72%
$ 12,120 $ 21
May 3, 3 PM $ 0.00114
+0.25%
$ 11,390 $ 18
May 3, 9 AM $ 0.00115
+0.46%
$ 11,514 $ 18
May 2, 1 PM $ 0.00118
+0.00%
$ 11,802 $ 10
May 2, 11 AM $ 0.00119
+0.00%
$ 11,905 $ 11
May 2, 5 AM $ 0.00111
+0.00%
$ 11,143 $ 11
May 1, 11 AM $ 0.00122
+0.00%
$ 12,186 $ 9
May 1, 9 AM $ 0.0012
+0.31%
$ 12,016 $ 7
May 1, 8 AM $ 0.00122
+0.00%
$ 12,204 $ 5
May 1, 3 AM $ 0.00117
-0.13%
$ 11,703 $ 4
Apr 30, 3 AM $ 0.00115
+0.00%
$ 11,507 $ 11
Apr 30, 2 AM $ 0.00115
+0.00%
$ 11,527 $ 10
Apr 30, 1 AM $ 0.00115
+0.01%
$ 11,513 $ 8
Apr 29, 11 AM $ 0.00115
+0.00%
$ 11,538 $ 5
Apr 29, 8 AM $ 0.00115
+0.00%
$ 11,533 $ 3
Apr 26, 7 PM $ 0.00116
+0.00%
$ 11,582 $ 5
Apr 24, 3 AM $ 0.00117
+0.01%
$ 11,662 $ 2
Apr 21, 7 PM $ 0.00117
+0.00%
$ 11,674 $ 11
Apr 21, 10 AM $ 0.00117
+0.00%
$ 11,705 $ 5
Apr 21, 7 AM $ 0.00117
+0.00%
$ 11,711 $ 6
Apr 21, 6 AM $ 0.00117
+0.00%
$ 11,709 $ 6
Apr 21, 5 AM $ 0.00117
+0.00%
$ 11,716 $ 5
Apr 20, 11 PM $ 0.00118
+0.00%
$ 11,754 $ 4
Apr 20, 3 PM $ 0.00117
+0.00%
$ 11,746 $ 3
Apr 20, 9 AM $ 0.00119
+0.00%
$ 11,909 $ 3