DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00119
+0.00%
$ 11,909 $ 3
Apr 19, 10 AM $ 0.00118
+0.00%
$ 11,752 $ 17
Apr 19, 9 AM $ 0.00117
+0.00%
$ 11,741 $ 16
Apr 19, 8 AM $ 0.00117
-0.01%
$ 11,743 $ 15
Apr 19, 6 AM $ 0.00117
+0.00%
$ 11,730 $ 11
Apr 19, 3 AM $ 0.00117
+0.00%
$ 11,717 $ 11
Apr 19, 2 AM $ 0.00117
+0.00%
$ 11,723 $ 8
Apr 19, 1 AM $ 0.00117
+0.30%
$ 11,726 $ 7
Apr 19, 12 AM $ 0.00117
+0.00%
$ 11,704 $ 4
Apr 17, 8 AM $ 0.00117
+0.00%
$ 11,677 $ 17
Apr 17, 7 AM $ 0.00117
+0.20%
$ 11,678 $ 18
Apr 17, 2 AM $ 0.00117
-0.12%
$ 11,654 $ 19
Apr 17, 12 AM $ 0.00117
-0.12%
$ 11,675 $ 15
Apr 16, 11 PM $ 0.00117
+0.00%
$ 11,688 $ 21
Apr 16, 8 AM $ 0.00117
+0.00%
$ 11,722 $ 23
Apr 16, 7 AM $ 0.00117
+0.00%
$ 11,723 $ 24
Apr 16, 5 AM $ 0.00117
+0.03%
$ 11,746 $ 21
Apr 16, 4 AM $ 0.00117
+0.00%
$ 11,745 $ 21
Apr 16, 1 AM $ 0.00117
-0.16%
$ 11,737 $ 22
Apr 16, 12 AM $ 0.00117
-0.49%
$ 11,748 $ 22
Apr 15, 3 PM $ 0.00118
+0.24%
$ 11,823 $ 15
Apr 15, 1 PM $ 0.00118
+0.00%
$ 11,811 $ 14
Apr 15, 12 PM $ 0.00118
-0.04%
$ 11,808 $ 13
Apr 15, 11 AM $ 0.00118
+0.00%
$ 11,817 $ 11
Apr 15, 9 AM $ 0.00118
+0.00%
$ 11,838 $ 9
Apr 14, 4 PM $ 0.00118
+0.00%
$ 11,838 $ 11
Apr 14, 7 AM $ 0.00119
+0.00%
$ 11,947 $ 17
Apr 14, 3 AM $ 0.00119
+0.00%
$ 11,854 $ 21
Apr 13, 8 PM $ 0.00119
+0.00%
$ 11,877 $ 24
Apr 13, 7 PM $ 0.00119
+0.11%
$ 11,897 $ 20
Apr 13, 3 PM $ 0.00119
+0.00%
$ 11,918 $ 19
Apr 13, 2 PM $ 0.00119
-0.23%
$ 11,902 $ 22
Apr 12, 9 PM $ 0.0012
+0.00%
$ 11,986 $ 24
Apr 12, 8 PM $ 0.0012
+0.00%
$ 11,986 $ 23
Apr 12, 5 PM $ 0.0012
+0.00%
$ 12,013 $ 24
Apr 12, 4 PM $ 0.0012
+0.00%
$ 11,996 $ 22
Apr 12, 3 PM $ 0.0012
+0.06%
$ 12,012 $ 18
Apr 12, 2 PM $ 0.0012
+0.00%
$ 12,033 $ 18
Apr 12, 1 PM $ 0.0012
+0.00%
$ 12,028 $ 17
Apr 12, 2 AM $ 0.0012
+0.31%
$ 12,038 $ 32
Apr 12, 1 AM $ 0.0012
+0.00%
$ 12,012 $ 26
Apr 12, 12 AM $ 0.0012
-0.11%
$ 12,013 $ 32
Apr 11, 3 PM $ 0.0012
-0.02%
$ 12,010 $ 32
Apr 11, 2 PM $ 0.0012
+0.00%
$ 11,994 $ 40
Apr 11, 12 PM $ 0.0012
+0.02%
$ 11,972 $ 77
Apr 11, 11 AM $ 0.0012
+0.00%
$ 11,959 $ 75
Apr 11, 8 AM $ 0.0012
-0.22%
$ 11,978 $ 74
Apr 11, 7 AM $ 0.0012
-0.08%
$ 12,010 $ 73
Apr 11, 3 AM $ 0.0012
-0.19%
$ 11,999 $ 71
Apr 11, 2 AM $ 0.0012
-0.10%
$ 12,027 $ 71