DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.00106
+0.00%
$10,606 $11
Aug 5, 7 AM $0.00105
+0.61%
$10,542 $16
Aug 5, 4 AM $0.00105
-1.20%
$10,466 $14
Aug 4, 9 PM $0.00106
+0.00%
$10,602 $8
Aug 4, 6 PM $0.00105
+1.22%
$10,478 $6
Aug 4, 2 PM $0.00105
-0.85%
$10,521 $3
Aug 4, 9 AM $0.00106
-0.65%
$10,552 $14
Aug 4, 5 AM $0.00106
+0.00%
$10,627 $7
Aug 3, 2 PM $0.00105
+1.41%
$10,487 $45
Aug 3, 12 PM $0.00105
+1.51%
$10,515 $41
Aug 3, 11 AM $0.00104
-2.71%
$10,357 $39
Aug 3, 10 AM $0.00107
+0.00%
$10,654 $17
Aug 3, 4 AM $0.00091
+244.16%
$9,102 $29
Aug 3, 1 AM $0.000267
-0.33%
$2,668 $5
Aug 3, 12 AM $0.000206
-0.24%
$2,059 $3
Aug 2, 7 PM $0.00106
+0.00%
$10,577 $12
Aug 2, 2 PM $0.00106
+0.00%
$10,577 $11
Aug 2, 8 AM $0.00106
+0.00%
$10,576 $23
Aug 2, 7 AM $0.00106
-0.08%
$10,586 $21
Aug 2, 2 AM $0.00106
+0.00%
$10,608 $42
Aug 1, 10 PM $0.00106
+0.00%
$10,623 $51
Aug 1, 9 PM $0.00106
+0.00%
$10,623 $51
Aug 1, 7 PM $0.00106
+0.00%
$10,623 $49
Aug 1, 4 PM $0.00106
+0.00%
$10,632 $49
Aug 1, 2 PM $0.00106
-0.16%
$10,633 $47
Aug 1, 1 PM $0.00107
+0.00%
$10,656 $43
Aug 1, 9 AM $0.00107
-0.01%
$10,662 $44
Aug 1, 5 AM $0.000128
-0.60%
$1,280 $4
Aug 1, 4 AM $0.000124
+1.18%
$1,243 $5
Aug 1, 3 AM $0.000124
-5.69%
$1,243 $5
Aug 1, 2 AM $0.000131
+0.00%
$-- $4
Aug 1, 1 AM $0.000132
-3.31%
$1,319 $3
Aug 1, 12 AM $0.000135
+0.00%
$1,353 $3
Jul 31, 8 AM $0.000138
+0.00%
$1,376 $6
Jul 31, 7 AM $0.000137
+0.00%
$1,370 $5
Jul 31, 5 AM $0.000134
+0.00%
$-- $6
Jul 31, 4 AM $0.000134
-4.08%
$1,345 $6
Jul 31, 1 AM $0.00105
+0.00%
$10,526 $39
Jul 30, 11 PM $0.00105
+0.00%
$10,527 $44
Jul 30, 10 PM $0.00105
+0.00%
$10,527 $44
Jul 30, 9 PM $0.00105
+0.00%
$10,527 $45
Jul 30, 7 PM $0.00105
+0.00%
$10,541 $42
Jul 30, 6 PM $0.00105
+0.00%
$10,542 $42
Jul 30, 5 PM $0.00105
+0.00%
$10,542 $40
Jul 30, 3 PM $0.00105
+0.00%
$10,549 $39
Jul 30, 1 PM $0.00106
+0.00%
$10,558 $37
Jul 30, 11 AM $0.00106
+0.00%
$10,567 $35
Jul 30, 10 AM $0.00106
+0.54%
$10,576 $33
Jul 30, 8 AM $0.00105
+0.00%
$10,507 $21
Jul 30, 7 AM $0.00105
-0.23%
$10,505 $18