DSNToken Historical Data

DSN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00121
-0.01%
$ 12,062 $ 72
Apr 10, 11 PM $ 0.00121
+0.15%
$ 12,067 $ 69
Apr 10, 3 PM $ 0.00121
-0.40%
$ 12,051 $ 78
Apr 10, 2 PM $ 0.00121
-0.19%
$ 12,083 $ 89
Apr 10, 1 PM $ 0.00121
+1.39%
$ 12,098 $ 91
Apr 10, 12 PM $ 0.00119
+0.26%
$ 11,929 $ 70
Apr 10, 10 AM $ 0.00119
+0.02%
$ 11,909 $ 65
Apr 10, 9 AM $ 0.00119
+0.00%
$ 11,911 $ 66
Apr 10, 8 AM $ 0.00119
-0.21%
$ 11,912 $ 62
Apr 10, 7 AM $ 0.00119
+0.01%
$ 11,928 $ 58
Apr 10, 2 AM $ 0.00119
-0.07%
$ 11,941 $ 83
Apr 10, 1 AM $ 0.00119
+0.00%
$ 11,941 $ 84
Apr 9, 11 PM $ 0.0012
+0.27%
$ 11,960 $ 160
Apr 9, 10 PM $ 0.00119
+0.00%
$ 11,913 $ 154
Apr 9, 6 PM $ 0.00119
+0.13%
$ 11,918 $ 162
Apr 9, 5 PM $ 0.00119
+0.00%
$ 11,899 $ 160
Apr 9, 4 PM $ 0.00119
+0.27%
$ 11,911 $ 160
Apr 9, 3 PM $ 0.00119
-0.21%
$ 11,878 $ 204
Apr 9, 2 PM $ 0.00119
+0.41%
$ 11,903 $ 224
Apr 9, 1 PM $ 0.00119
-0.55%
$ 11,862 $ 265
Apr 9, 12 PM $ 0.00119
+0.00%
$ 11,941 $ 255
Apr 9, 10 AM $ 0.00119
+0.00%
$ 11,935 $ 275
Apr 9, 5 AM $ 0.00119
+0.04%
$ 11,930 $ 281
Apr 9, 4 AM $ 0.00119
+0.00%
$ 11,930 $ 279
Apr 9, 3 AM $ 0.00119
-0.13%
$ 11,899 $ 276
Apr 9, 2 AM $ 0.00119
-0.83%
$ 11,903 $ 271
Apr 9, 1 AM $ 0.0012
-0.54%
$ 12,024 $ 248
Apr 9, 12 AM $ 0.00121
+2.03%
$ 12,100 $ 233
Apr 8, 11 PM $ 0.00118
-0.09%
$ 11,842 $ 172
Apr 8, 10 PM $ 0.00118
+0.54%
$ 11,849 $ 169
Apr 8, 4 PM $ 0.00118
-0.42%
$ 11,800 $ 160
Apr 8, 3 PM $ 0.00119
+1.03%
$ 11,865 $ 115
Apr 8, 2 PM $ 0.00117
+2.14%
$ 11,746 $ 73
Apr 8, 10 AM $ 0.00115
-0.82%
$ 11,465 $ 33
Apr 8, 9 AM $ 0.00116
-0.07%
$ 11,562 $ 13
Apr 7, 3 PM $ 0.00116
-0.15%
$ 11,600 $ 8
Apr 7, 2 PM $ 0.00117
+0.00%
$ 11,650 $ 7
Apr 7, 1 PM $ 0.00116
+0.00%
$ 11,628 $ 4
Apr 7, 11 AM $ 0.00116
+0.00%
$ 11,636 $ 4
Apr 7, 3 AM $ 0.00116
+0.03%
$ 11,640 $ 6
Apr 6, 9 AM $ 0.00116
+0.00%
$ 11,614 $ 5
Apr 6, 8 AM $ 0.00116
-0.08%
$ 11,624 $ 3
Apr 6, 3 AM $ 0.00116
+0.00%
$ 11,626 $ 20
Apr 5, 4 AM $ 0.00116
+0.02%
$ 11,641 $ 45
Apr 5, 2 AM $ 0.00117
+0.49%
$ 11,726 $ 25
Apr 4, 1 AM $ 0.00116
+0.00%
$ 11,604 $ 40
Apr 4, 12 AM $ 0.00116
+0.00%
$ 11,602 $ 43
Apr 3, 4 PM $ 0.00116
+0.00%
$ 11,628 $ 46
Apr 3, 3 AM $ 0.00116
-0.15%
$ 11,642 $ 17
Apr 3, 2 AM $ 0.00117
+0.02%
$ 11,702 $ 15