DSNToken Historical Data

DSN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00105
-0.05%
$10,540 $17
Jul 30, 4 AM $0.00013
+0.77%
$1,301 $2
Jul 30, 12 AM $0.00106
-0.11%
$10,578 $18
Jul 29, 10 PM $0.00106
+0.00%
$10,600 $16
Jul 29, 9 AM $0.00106
+0.00%
$10,606 $21
Jul 29, 7 AM $0.00106
-0.09%
$10,606 $22
Jul 29, 6 AM $0.00106
-0.17%
$10,625 $20
Jul 29, 3 AM $0.00106
+0.00%
$10,643 $15
Jul 29, 2 AM $0.00107
-0.06%
$10,650 $14
Jul 29, 1 AM $0.00107
+0.00%
$10,669 $10
Jul 29, 12 AM $0.00107
+0.00%
$10,678 $9
Jul 28, 11 PM $0.00107
+0.00%
$10,684 $9
Jul 28, 9 PM $0.00107
+0.00%
$10,682 $8
Jul 28, 5 PM $0.00107
+0.00%
$10,682 $8
Jul 28, 2 PM $0.00107
-0.13%
$10,682 $5
Jul 28, 1 PM $0.00107
+0.00%
$10,705 $5
Jul 28, 11 AM $0.000113
+0.00%
$1,134 $0
Jul 28, 9 AM $0.00012
+0.00%
$1,195 $0
Jul 28, 8 AM $0.000118
+0.00%
$1,184 $1
Jul 28, 7 AM $0.00107
+0.00%
$10,720 $12
Jul 28, 2 AM $0.00107
+0.00%
$10,721 $18
Jul 27, 9 PM $0.00107
+0.00%
$10,722 $25
Jul 27, 2 PM $0.00107
+0.00%
$10,722 $30
Jul 27, 1 PM $0.00107
+0.00%
$10,730 $30
Jul 27, 11 AM $0.000313
+0.00%
$3,132 $6
Jul 27, 9 AM $0.000329
+1.82%
$3,290 $6
Jul 27, 8 AM $0.000334
+0.00%
$3,339 $5
Jul 27, 7 AM $0.00039
+0.00%
$3,895 $5
Jul 27, 4 AM $0.000415
+2.82%
$4,145 $4
Jul 27, 3 AM $0.000384
-0.83%
$3,839 $3
Jul 27, 2 AM $0.000402
-62.69%
$4,020 $2
Jul 26, 7 PM $0.00108
+0.00%
$10,757 $3
Jul 25, 10 PM $0.00106
-1.43%
$10,609 $17
Jul 25, 3 PM $0.00107
+0.98%
$10,674 $16
Jul 25, 10 AM $0.00107
-1.18%
$10,656 $15
Jul 25, 9 AM $0.00108
+0.00%
$10,787 $14
Jul 25, 7 AM $0.00107
+0.16%
$10,657 $14
Jul 25, 6 AM $0.00106
-1.39%
$10,643 $11
Jul 25, 5 AM $0.00107
-1.20%
$10,667 $7
Jul 24, 10 PM $0.00108
+0.00%
$10,808 $9
Jul 24, 3 PM $0.00108
+0.05%
$10,813 $12
Jul 24, 5 AM $0.00108
-0.03%
$10,820 $21
Jul 24, 4 AM $0.00108
+0.51%
$10,818 $22
Jul 23, 10 PM $0.00108
+0.00%
$10,761 $21
Jul 23, 1 PM $0.00108
+0.00%
$10,762 $21
Jul 23, 11 AM $0.00107
+0.00%
$10,706 $35
Jul 23, 10 AM $0.00107
-0.64%
$10,703 $33
Jul 23, 9 AM $0.00107
+0.56%
$10,737 $27
Jul 23, 4 AM $0.00108
+0.00%
$10,775 $25
Jul 23, 2 AM $0.00107
+1.19%
$10,701 $28