Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00175
-1.34%
$-- $114
Nov 2, 2025 $0.00179
+0.65%
$-- $1,480
Nov 1, 2025 $0.00179
+0.25%
$-- $1,461
Oct 31, 2025 $0.00178
+2.39%
$17,764 $1,336
Oct 30, 2025 $0.00173
-2.04%
$17,325 $1,249
Oct 29, 2025 $0.00177
-1.25%
$-- $1,156
Oct 28, 2025 $0.00175
-2.72%
$17,469 $1,124
Oct 27, 2025 $0.0018
+6.86%
$18,019 $918
Oct 26, 2025 $0.00168
+0.37%
$16,828 $499
Oct 25, 2025 $0.00168
+1.68%
$16,772 $453
Oct 24, 2025 $0.00165
-3.77%
$16,492 $217
Oct 23, 2025 $0.00172
+0.51%
$17,197 $2,691
Oct 22, 2025 $0.00171
-1.81%
$17,156 $2,558
Oct 21, 2025 $0.00209
+18.65%
$-- $2,791
Oct 20, 2025 $0.0018
-0.78%
$18,023 $2,315
Oct 19, 2025 $0.00182
-3.70%
$18,159 $2,278
Oct 18, 2025 $0.00189
+0.72%
$18,891 $1,947
Oct 17, 2025 $0.00187
-2.42%
$-- $1,818
Oct 16, 2025 $0.00192
-1.83%
$19,228 $1,668
Oct 15, 2025 $0.00194
+2.78%
$19,547 $1,472
Oct 14, 2025 $0.00188
+0.20%
$-- $1,090
Oct 13, 2025 $0.00187
-0.21%
$-- $908
Oct 12, 2025 $0.00188
+0.89%
$18,770 $706
Oct 11, 2025 $0.00186
-1.69%
$18,570 $274
Oct 10, 2025 $0.00194
-0.69%
$-- $2,477
Oct 9, 2025 $0.00197
-1.00%
$19,671 $2,300
Oct 8, 2025 $0.00199
+3.06%
$19,856 $2,055
Oct 7, 2025 $0.00193
-6.88%
$19,262 $923
Oct 6, 2025 $0.00207
+0.32%
$20,674 $558
Download