DSNToken Historical Data

DSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.00107
-1.13%
$10,690 $17
Jul 23, 12 AM $0.00107
-0.04%
$10,691 $22
Jul 22, 11 PM $0.00107
-1.17%
$10,701 $23
Jul 22, 11 AM $0.00108
+0.00%
$10,831 $21
Jul 22, 4 AM $0.00107
+0.03%
$10,722 $35
Jul 22, 3 AM $0.00107
-1.15%
$10,719 $33
Jul 22, 2 AM $0.00107
+0.00%
$10,747 $31
Jul 22, 1 AM $0.00107
-0.11%
$10,744 $30
Jul 22, 12 AM $0.00108
-1.20%
$10,759 $20
Jul 21, 11 PM $0.00108
+0.00%
$10,785 $15
Jul 21, 10 PM $0.00108
-1.04%
$10,783 $15
Jul 21, 8 PM $0.00106
+0.00%
$-- $14
Jul 21, 4 PM $0.00108
-0.30%
$10,837 $12
Jul 21, 3 PM $0.00109
-0.01%
$10,922 $4
Jul 21, 2 PM $0.00109
-0.04%
$10,931 $3
Jul 20, 6 PM $0.00109
+0.00%
$10,941 $61
Jul 20, 5 PM $0.00109
+0.00%
$10,940 $60
Jul 20, 4 PM $0.00109
+0.00%
$10,937 $60
Jul 20, 1 PM $0.00108
+0.00%
$10,770 $60
Jul 20, 10 AM $0.00109
+0.00%
$10,940 $55
Jul 20, 9 AM $0.00109
-0.35%
$10,939 $55
Jul 20, 2 AM $0.00111
+0.61%
$11,085 $36
Jul 19, 2 PM $0.0011
+0.00%
$11,033 $39
Jul 19, 1 PM $0.00111
+0.00%
$11,096 $20
Jul 19, 7 AM $0.00111
+0.00%
$11,096 $57
Jul 19, 5 AM $0.0011
-0.43%
$11,002 $55
Jul 19, 4 AM $0.0011
+0.30%
$11,049 $38
Jul 19, 3 AM $0.0011
-0.43%
$11,019 $38
Jul 19, 2 AM $0.00111
-0.93%
$11,069 $57
Jul 18, 11 PM $0.00111
+0.68%
$11,051 $78
Jul 18, 12 PM $0.0011
+0.00%
$11,049 $120
Jul 18, 11 AM $0.00111
+0.05%
$11,062 $131
Jul 18, 10 AM $0.00111
-1.30%
$11,067 $140
Jul 18, 9 AM $0.0011
-0.31%
$11,006 $195
Jul 18, 8 AM $0.00108
+8.73%
$10,845 $97
Jul 18, 7 AM $0.000992
+0.00%
$9,920 $97
Jul 18, 5 AM $0.000965
+0.00%
$-- $100
Jul 18, 4 AM $0.000952
+3.70%
$9,518 $106
Jul 18, 3 AM $0.0009
+2.66%
$8,999 $102
Jul 18, 2 AM $0.000849
+0.00%
$8,489 $89
Jul 18, 12 AM $0.000839
+0.17%
$8,393 $88
Jul 17, 11 PM $0.000838
-3.45%
$8,382 $76
Jul 17, 9 PM $0.000853
+0.00%
$8,529 $75
Jul 17, 7 PM $0.000868
-0.09%
$8,677 $75
Jul 17, 6 PM $0.00083
-1.45%
$8,305 $72
Jul 17, 5 PM $0.000759
-7.56%
$7,592 $65
Jul 17, 4 PM $0.000851
-24.17%
$8,510 $71
Jul 17, 3 PM $0.00112
+0.00%
$11,218 $94
Jul 17, 2 PM $0.00107
+5.75%
$10,713 $176
Jul 17, 1 PM $0.001
-11.19%
$10,006 $77