Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00112
+0.00%
$11,156 $26
Sep 2, 6 AM $0.00112
-0.31%
$11,160 $26
Sep 2, 5 AM $0.00112
-0.14%
$11,206 $18
Sep 2, 4 AM $0.00112
+0.00%
$11,226 $14
Sep 2, 3 AM $0.00112
+0.00%
$11,231 $13
Sep 2, 1 AM $0.00112
+0.00%
$11,237 $11
Sep 1, 11 PM $0.00112
+0.00%
$11,250 $10
Sep 1, 10 PM $0.00113
+0.00%
$11,254 $9
Sep 1, 12 PM $0.00113
+0.30%
$11,258 $9
Sep 1, 6 AM $0.00112
-0.07%
$11,224 $6
Aug 31, 1 PM $0.00112
+0.00%
$11,237 $21
Aug 31, 12 PM $0.00112
+0.00%
$11,238 $22
Aug 31, 11 AM $0.00112
+0.00%
$11,245 $20
Aug 31, 9 AM $0.00113
+0.00%
$11,251 $19
Aug 31, 7 AM $0.00113
-0.04%
$11,254 $20
Aug 31, 4 AM $0.00113
+0.00%
$11,260 $27
Aug 31, 3 AM $0.00113
+0.00%
$11,265 $41
Aug 30, 11 PM $0.00113
+0.00%
$11,320 $38
Aug 30, 10 PM $0.00113
+0.00%
$11,301 $37
Aug 30, 7 PM $0.00113
+0.00%
$11,304 $37
Aug 30, 5 PM $0.00113
+0.00%
$11,305 $37
Aug 30, 12 PM $0.00113
+0.00%
$11,304 $36
Aug 30, 11 AM $0.00113
+0.00%
$11,310 $35
Aug 30, 8 AM $0.00113
-0.04%
$11,314 $45
Aug 30, 7 AM $0.00113
-0.12%
$11,324 $42
Aug 30, 5 AM $0.00113
+0.01%
$11,337 $48
Aug 30, 4 AM $0.00113
+0.24%
$11,311 $42
Aug 30, 3 AM $0.00113
+0.79%
$11,272 $34
Aug 29, 10 AM $0.00112
+0.00%
$11,183 $21
Aug 29, 9 AM $0.00112
-0.16%
$11,183 $19
Aug 29, 8 AM $0.00112
-0.13%
$11,226 $9
Aug 29, 7 AM $0.00112
+0.00%
$11,244 $9
Aug 29, 6 AM $0.00112
-0.13%
$11,245 $6
Aug 29, 5 AM $0.00113
+0.00%
$11,267 $3
Aug 29, 4 AM $0.00113
+0.00%
$11,276 $7
Aug 28, 4 PM $0.00113
+0.00%
$11,283 $27
Aug 28, 3 PM $0.00113
+0.00%
$11,284 $27
Aug 28, 2 PM $0.00113
+0.02%
$11,285 $26
Aug 28, 5 AM $0.00113
+0.00%
$-- $28
Aug 28, 4 AM $0.00113
-0.56%
$11,314 $25
Aug 28, 3 AM $0.00114
+0.00%
$11,393 $18
Aug 28, 2 AM $0.00114
+0.00%
$11,400 $18
Aug 27, 11 AM $0.00113
-0.01%
$11,266 $153
Aug 27, 10 AM $0.00113
-1.25%
$11,294 $148
Aug 27, 4 AM $0.00113
-1.45%
$11,306 $135
Aug 27, 3 AM $0.00114
-1.18%
$11,357 $124
Aug 27, 1 AM $0.00114
-1.94%
$11,356 $118
Aug 27, 12 AM $0.00116
-0.15%
$11,587 $115
Aug 26, 5 PM $0.00115
+0.19%
$11,512 $122
Aug 26, 4 PM $0.00115
+0.79%
$11,483 $104