DSNToken Historical Data

DSN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.00111
+0.00%
$11,147 $166
Jul 17, 11 AM $0.00111
-1.34%
$11,146 $166
Jul 17, 10 AM $0.00113
+0.74%
$11,298 $139
Jul 17, 9 AM $0.00112
+0.78%
$11,234 $81
Jul 17, 8 AM $0.00111
+0.22%
$11,139 $63
Jul 17, 7 AM $0.00111
+0.00%
$11,112 $39
Jul 17, 6 AM $0.00111
+0.01%
$11,112 $39
Jul 17, 5 AM $0.00111
+1.16%
$11,064 $38
Jul 17, 4 AM $0.00109
-0.90%
$10,929 $22
Jul 17, 2 AM $0.0011
+0.00%
$11,024 $27
Jul 16, 1 PM $0.000971
+0.00%
$9,709 $36
Jul 16, 12 PM $0.000972
-0.14%
$9,718 $36
Jul 16, 4 AM $0.0011
-3.20%
$10,965 $109
Jul 16, 3 AM $0.00113
+3.68%
$11,329 $89
Jul 16, 2 AM $0.00109
-0.14%
$10,929 $60
Jul 16, 1 AM $0.00109
+1.48%
$10,944 $49
Jul 15, 6 PM $0.00103
-6.25%
$10,284 $37
Jul 15, 5 PM $0.0011
-1.09%
$10,973 $37
Jul 15, 3 PM $0.0011
+0.00%
$11,003 $34
Jul 15, 2 PM $0.0011
+1.16%
$11,002 $32
Jul 15, 10 AM $0.0011
+0.29%
$11,019 $30
Jul 15, 9 AM $0.0011
-0.08%
$10,990 $30
Jul 15, 8 AM $0.0011
-0.04%
$11,048 $14
Jul 15, 7 AM $0.00111
-0.30%
$11,075 $14
Jul 15, 6 AM $0.00112
+0.00%
$11,181 $13
Jul 14, 2 PM $0.00112
+0.00%
$11,180 $60
Jul 14, 12 PM $0.00111
+0.20%
$11,068 $67
Jul 14, 11 AM $0.00111
+1.61%
$11,050 $67
Jul 14, 10 AM $0.00109
-0.73%
$10,909 $69
Jul 14, 9 AM $0.0011
+1.98%
$10,989 $69
Jul 14, 7 AM $0.00108
+0.63%
$10,788 $65
Jul 14, 6 AM $0.00107
-3.90%
$10,741 $60
Jul 14, 5 AM $0.00111
-0.03%
$11,079 $54
Jul 14, 4 AM $0.00111
-0.25%
$11,079 $49
Jul 14, 3 AM $0.00111
+0.00%
$11,129 $35
Jul 14, 12 AM $0.0011
-0.01%
$11,000 $35
Jul 13, 11 PM $0.0011
-1.19%
$10,998 $34
Jul 13, 5 PM $0.00111
-0.01%
$11,135 $37
Jul 13, 4 PM $0.00111
+0.00%
$11,137 $37
Jul 13, 2 PM $0.00111
+0.24%
$11,095 $36
Jul 13, 1 PM $0.00111
-0.03%
$11,111 $25
Jul 13, 12 PM $0.00111
-0.19%
$11,109 $24
Jul 13, 11 AM $0.00111
-0.23%
$11,131 $19
Jul 13, 10 AM $0.00112
-0.52%
$11,159 $12
Jul 13, 9 AM $0.00112
+0.00%
$-- $9
Jul 13, 8 AM $0.00112
+0.03%
$11,222 $9
Jul 13, 7 AM $0.00112
+0.00%
$11,212 $8
Jul 13, 4 AM $0.00112
+0.00%
$11,212 $54
Jul 13, 1 AM $0.00112
+0.00%
$11,212 $58
Jul 12, 11 PM $0.00112
+0.16%
$11,212 $57