Coinfix Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2019 $1.69
+2.61%
$-- $37.61 million
May 6, 2019 $1.64
-1.36%
$-- $36.55 million
May 5, 2019 $1.67
-1.57%
$-- $37.02 million
May 4, 2019 $1.7
+0.52%
$-- $37.52 million
May 3, 2019 $1.69
+5.10%
$-- $37.31 million
May 2, 2019 $1.61
+0.82%
$-- $35.7 million
May 1, 2019 $1.59
-0.99%
$-- $35.33 million
Apr 30, 2019 $1.61
+5.75%
$-- $35.58 million
Apr 29, 2019 $1.52
-1.44%
$-- $33.86 million
Apr 28, 2019 $1.54
-2.28%
$-- $34.4 million
Apr 27, 2019 $1.57
-0.66%
$-- $34.86 million
Apr 26, 2019 $1.58
+0.13%
$-- $35.03 million
Apr 25, 2019 $1.58
-2.00%
$-- $35.05 million
Apr 24, 2019 $1.61
-2.92%
$-- $35.94 million
Apr 23, 2019 $1.66
-0.43%
$-- $37.15 million
Apr 22, 2019 $1.67
+0.68%
$-- $37.02 million
Apr 21, 2019 $1.66
-4.54%
$-- $36.67 million
Apr 20, 2019 $1.74
+0.23%
$-- $38.02 million
Apr 19, 2019 $1.73
-1.14%
$-- $37.86 million
Apr 18, 2019 $1.75
+2.45%
$-- $38.34 million
Apr 17, 2019 $1.71
-1.54%
$-- $37.62 million
Apr 16, 2019 $1.74
+2.73%
$-- $37.95 million
Apr 15, 2019 $1.69
-4.01%
$-- $36.91 million
Apr 14, 2019 $1.76
+5.16%
$-- $38.24 million
Apr 13, 2019 $1.67
-0.56%
$-- $36.79 million
Apr 12, 2019 $1.68
-0.38%
$-- $36.93 million
Apr 11, 2019 $1.69
-8.69%
$-- $36.99 million
Apr 10, 2019 $1.85
+2.04%
$-- $40.06 million
Apr 9, 2019 $1.81
-2.47%
$-- $39.32 million
Apr 8, 2019 $1.86
-2.83%
$-- $40.21 million
Apr 7, 2019 $1.91
+1.47%
$-- $41.03 million
Apr 6, 2019 $1.89
+3.82%
$-- $39.77 million
Apr 5, 2019 $1.82
+4.14%
$-- $38.37 million
Apr 4, 2019 $1.75
-0.57%
$-- $37.1 million
Apr 3, 2019 $1.75
+8.32%
$-- $37.42 million
Apr 2, 2019 $1.62
+21.77%
$-- $35.51 million
Apr 1, 2019 $1.33
+0.78%
$-- $29.55 million
Mar 31, 2019 $1.32
-1.03%
$-- $29.31 million
Mar 30, 2019 $1.33
+0.41%
$-- $29.61 million
Mar 29, 2019 $1.33
+1.07%
$-- $29.46 million
Mar 28, 2019 $1.32
-1.31%
$-- $29.08 million
Mar 27, 2019 $1.34
+4.86%
$-- $29.42 million
Mar 26, 2019 $1.27
+0.09%
$-- $28.23 million
Mar 25, 2019 $1.27
-1.48%
$-- $28.14 million
Mar 24, 2019 $1.29
-1.36%
$-- $28.68 million
Mar 23, 2019 $1.31
+2.04%
$-- $28.99 million
Mar 22, 2019 $1.28
-0.09%
$-- $28.55 million
Mar 21, 2019 $1.29
+0.57%
$-- $28.38 million
Download