U Network Historical Data

UUU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0000325
-6.52%
$191,865 $1.09 million
Oct 25, 2022 $0.0000347
-4.23%
$205,035 $1.17 million
Oct 24, 2022 $0.0000363
-0.61%
$214,143 $1.24 million
Oct 23, 2022 $0.0000365
+5.69%
$215,627 $1.17 million
Oct 22, 2022 $0.0000346
+2.61%
$204,064 $1.17 million
Oct 21, 2022 $0.0000337
-2.90%
$198,872 $1.06 million
Oct 20, 2022 $0.0000347
+0.18%
$204,818 $2.38 million
Oct 19, 2022 $0.0000347
+5.46%
$204,563 $1.17 million
Oct 18, 2022 $0.0000329
-4.65%
$193,969 $1.97 million
Oct 17, 2022 $0.0000345
-2.79%
$203,791 $1.14 million
Oct 16, 2022 $0.0000355
+19.59%
$209,712 $1.1 million
Oct 15, 2022 $0.0000297
+5.77%
$175,418 $702,617
Oct 14, 2022 $0.0000281
-2.98%
$165,802 $740,506
Oct 13, 2022 $0.000029
+3.15%
$170,945 $842,016
Oct 12, 2022 $0.0000281
+2.97%
$165,697 $902,267
Oct 11, 2022 $0.0000273
-0.30%
$160,939 $911,604
Oct 10, 2022 $0.0000273
-2.98%
$161,227 $870,873
Oct 9, 2022 $0.0000281
+6.31%
$166,081 $804,977
Oct 8, 2022 $0.0000265
-4.44%
$156,192 $849,476
Oct 7, 2022 $0.0000277
-0.82%
$163,363 $949,529
Oct 6, 2022 $0.0000279
-0.59%
$164,656 $920,458
Oct 5, 2022 $0.0000281
-1.80%
$165,688 $904,484
Oct 4, 2022 $0.0000286
+8.11%
$168,990 $949,067
Oct 3, 2022 $0.0000265
-0.05%
$156,313 $893,311
Oct 2, 2022 $0.0000264
+0.45%
$155,985 $910,228
Oct 1, 2022 $0.0000263
+0.91%
$155,258 $904,484
Sep 30, 2022 $0.000026
-2.40%
$153,371 $872,417
Sep 29, 2022 $0.0000266
-2.30%
$157,146 $1.8 million
Sep 28, 2022 $0.0000274
+1.17%
$161,644 $932,593
Sep 27, 2022 $0.0000271
-4.32%
$159,758 $958,838
Sep 26, 2022 $0.0000282
+3.54%
$166,620 $922,569
Sep 25, 2022 $0.0000273
+2.58%
$160,939 $932,391
Sep 24, 2022 $0.0000265
+4.81%
$156,613 $868,812
Sep 23, 2022 $0.0000253
-2.36%
$149,330 $842,951
Sep 22, 2022 $0.000026
-0.89%
$153,194 $895,365
Sep 21, 2022 $0.0000262
+2.97%
$-- $1.61 million
Sep 20, 2022 $0.0000255
-13.01%
$150,206 $841,913
Sep 19, 2022 $0.0000293
-6.51%
$172,865 $1.02 million
Sep 18, 2022 $0.0000313
-38.96%
$184,765 $947,553
Sep 17, 2022 $0.0000315
+7.54%
$186,200 $1.05 million
Sep 16, 2022 $0.0000293
-3.13%
$172,879 $820,165
Sep 15, 2022 $0.0000301
-5.76%
$177,549 $970,282
Sep 14, 2022 $0.000032
+0.83%
$188,697 $1.01 million
Sep 13, 2022 $0.0000317
-8.35%
$186,925 $1.11 million
Sep 12, 2022 $0.0000346
+5.37%
$204,311 $1.11 million
Sep 11, 2022 $0.0000329
-4.38%
$193,890 $2.27 million
Sep 10, 2022 $0.0000344
+2.75%
$202,767 $2.28 million
Sep 9, 2022 $0.0000334
+3.70%
$197,120 $1.12 million
Sep 8, 2022 $0.0000322
-0.43%
$190,131 $1.03 million
Sep 7, 2022 $0.0000324
+0.96%
$191,270 $1.07 million