U Network Historical Data

UUU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0000235
+1.34%
$ 138,406 $ 453,071
Dec 14, 2022 $ 0.0000234
+2.09%
$ 137,857 $ 208,599
Dec 13, 2022 $ 0.0000233
+1.35%
$ 137,522 $ 209,339
Dec 12, 2022 $ 0.0000232
+8.63%
$ 137,021 $ 170,576
Dec 11, 2022 $ 0.0000234
+19.84%
$ 137,981 $ 124,429
Dec 10, 2022 $ 0.0000238
+13.52%
$ 140,451 $ 113,910
Dec 9, 2022 $ 0.0000234
+18.53%
$ 137,904 $ 118,565
Dec 8, 2022 $ 0.0000279
+53.84%
$ 164,368 $ 127,328
Dec 7, 2022 $ 0.0000277
+17.97%
$ 163,751 $ 121,111
Dec 6, 2022 $ 0.0000236
+20.16%
$ 139,333 $ 199,797
Dec 5, 2022 $ 0.0000247
+3.88%
$ 145,729 $ 98,845
Dec 4, 2022 $ 0.0000251
+35.40%
$ 147,949 $ 186,398
Dec 3, 2022 $ 0.0000247
+16.96%
$ 145,621 $ 119,505
Dec 2, 2022 $ 0.0000252
+30.05%
$ 148,843 $ 118,723
Dec 1, 2022 $ 0.0000229
-2.22%
$ 135,166 $ 113,279
Nov 30, 2022 $ 0.0000233
+11.25%
$ 137,367 $ 217,801
Nov 29, 2022 $ 0.0000209
+4.33%
$ 123,492 $ 177,289
Nov 28, 2022 $ 0.0000201
+0.59%
$ 118,359 $ 18.02 million
Nov 27, 2022 $ 0.0000199
+3.37%
$ 117,662 $ 366,002
Nov 26, 2022 $ 0.0000193
-3.38%
$ 113,780 $ 174,475
Nov 25, 2022 $ 0.00002
+4.36%
$ 117,755 $ 12.23 million
Nov 24, 2022 $ 0.0000191
-12.09%
$ 112,831 $ 1.46 million
Nov 23, 2022 $ 0.0000218
-16.10%
$ 128,658 $ 184,211
Nov 22, 2022 $ 0.0000261
+32.30%
$ 154,223 $ 186,437
Nov 21, 2022 $ 0.0000198
-7.08%
$ 116,567 $ 3.18 million
Nov 20, 2022 $ 0.0000213
+1.95%
$ 125,445 $ 7.83 million
Nov 19, 2022 $ 0.0000208
+4.52%
$ 123,025 $ 1.28 million
Nov 18, 2022 $ 0.00002
+3.33%
$ 118,177 $ 173,586
Nov 17, 2022 $ 0.0000194
+4.63%
$ 114,469 $ 183,102
Nov 16, 2022 $ 0.0000185
-6.99%
$ 109,298 $ 181,809
Nov 15, 2022 $ 0.0000203
+7.22%
$ 120,030 $ 183,845
Nov 14, 2022 $ 0.000019
-13.21%
$ 111,899 $ 186,522
Nov 13, 2022 $ 0.0000218
+3.64%
$ 128,607 $ 185,481
Nov 12, 2022 $ 0.0000211
-6.03%
$ 124,265 $ 184,155
Nov 11, 2022 $ 0.0000224
-3.70%
$ 132,123 $ 180,768
Nov 10, 2022 $ 0.0000233
-8.47%
$ 137,604 $ 433,915
Nov 9, 2022 $ 0.0000256
-14.49%
$ 150,941 $ 598,851
Nov 8, 2022 $ 0.0000299
-6.30%
$ 176,630 $ 740,020
Nov 7, 2022 $ 0.0000319
-0.50%
$ 188,454 $ 304,157
Nov 6, 2022 $ 0.0000321
+0.58%
$ 189,494 $ 921,406
Nov 5, 2022 $ 0.0000319
+0.14%
$ 188,505 $ 949,109
Nov 4, 2022 $ 0.0000319
-1.03%
$ 188,250 $ 1.07 million
Nov 3, 2022 $ 0.0000322
+0.03%
$ 190,207 $ 22.93 million
Nov 2, 2022 $ 0.0000322
+0.96%
$ 190,156 $ 2.06 million
Nov 1, 2022 $ 0.0000319
-0.05%
$ 188,350 $ 2.17 million
Oct 31, 2022 $ 0.0000319
-1.42%
$ 188,444 $ 14.13 million
Oct 30, 2022 $ 0.0000324
+1.11%
$ 191,287 $ 1.1 million
Oct 29, 2022 $ 0.000032
+2.45%
$ 188,844 $ 1.08 million
Oct 28, 2022 $ 0.0000312
-1.99%
$ 184,263 $ 902,578
Oct 27, 2022 $ 0.0000319
-1.28%
$ 188,010 $ 49.81 million