Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0000235
+1.34%
$138,406 $453,071
Dec 14, 2022 $0.0000234
+2.09%
$137,857 $208,599
Dec 13, 2022 $0.0000233
+1.35%
$137,522 $209,339
Dec 12, 2022 $0.0000232
+8.63%
$137,021 $170,576
Dec 11, 2022 $0.0000234
+19.84%
$137,981 $124,429
Dec 10, 2022 $0.0000238
+13.52%
$140,451 $113,910
Dec 9, 2022 $0.0000234
+18.53%
$137,904 $118,565
Dec 8, 2022 $0.0000279
+53.84%
$164,368 $127,328
Dec 7, 2022 $0.0000277
+17.97%
$163,751 $121,111
Dec 6, 2022 $0.0000236
+20.16%
$139,333 $199,797
Dec 5, 2022 $0.0000247
+3.88%
$145,729 $98,845
Dec 4, 2022 $0.0000251
+35.40%
$147,949 $186,398
Dec 3, 2022 $0.0000247
+16.96%
$145,621 $119,505
Dec 2, 2022 $0.0000252
+30.05%
$148,843 $118,723
Dec 1, 2022 $0.0000229
-2.22%
$135,166 $113,279
Nov 30, 2022 $0.0000233
+11.25%
$137,367 $217,801
Nov 29, 2022 $0.0000209
+4.33%
$123,492 $177,289
Nov 28, 2022 $0.0000201
+0.59%
$118,359 $18.02 million
Nov 27, 2022 $0.0000199
+3.37%
$117,662 $366,002
Nov 26, 2022 $0.0000193
-3.38%
$113,780 $174,475
Nov 25, 2022 $0.00002
+4.36%
$117,755 $12.23 million
Nov 24, 2022 $0.0000191
-12.09%
$112,831 $1.46 million
Nov 23, 2022 $0.0000218
-16.10%
$128,658 $184,211
Nov 22, 2022 $0.0000261
+32.30%
$154,223 $186,437
Nov 21, 2022 $0.0000198
-7.08%
$116,567 $3.18 million
Nov 20, 2022 $0.0000213
+1.95%
$125,445 $7.83 million
Nov 19, 2022 $0.0000208
+4.52%
$123,025 $1.28 million
Nov 18, 2022 $0.00002
+3.33%
$118,177 $173,586
Nov 17, 2022 $0.0000194
+4.63%
$114,469 $183,102
Nov 16, 2022 $0.0000185
-6.99%
$109,298 $181,809
Nov 15, 2022 $0.0000203
+7.22%
$120,030 $183,845
Nov 14, 2022 $0.000019
-13.21%
$111,899 $186,522
Nov 13, 2022 $0.0000218
+3.64%
$128,607 $185,481
Nov 12, 2022 $0.0000211
-6.03%
$124,265 $184,155
Nov 11, 2022 $0.0000224
-3.70%
$132,123 $180,768
Nov 10, 2022 $0.0000233
-8.47%
$137,604 $433,915
Nov 9, 2022 $0.0000256
-14.49%
$150,941 $598,851
Nov 8, 2022 $0.0000299
-6.30%
$176,630 $740,020
Nov 7, 2022 $0.0000319
-0.50%
$188,454 $304,157
Nov 6, 2022 $0.0000321
+0.58%
$189,494 $921,406
Nov 5, 2022 $0.0000319
+0.14%
$188,505 $949,109
Nov 4, 2022 $0.0000319
-1.03%
$188,250 $1.07 million
Nov 3, 2022 $0.0000322
+0.03%
$190,207 $22.93 million
Nov 2, 2022 $0.0000322
+0.96%
$190,156 $2.06 million
Nov 1, 2022 $0.0000319
-0.05%
$188,350 $2.17 million
Oct 31, 2022 $0.0000319
-1.42%
$188,444 $14.13 million
Oct 30, 2022 $0.0000324
+1.11%
$191,287 $1.1 million
Oct 29, 2022 $0.000032
+2.45%
$188,844 $1.08 million
Oct 28, 2022 $0.0000312
-1.99%
$184,263 $902,578
Oct 27, 2022 $0.0000319
-1.28%
$188,010 $49.81 million