U Network Historical Data

UUU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0000235
+1.34%
$138,406 $453,071
Dec 14, 2022 $0.0000234
+2.09%
$137,857 $208,599
Dec 13, 2022 $0.0000233
+1.35%
$137,522 $209,339
Dec 12, 2022 $0.0000232
+8.63%
$137,021 $170,576
Dec 11, 2022 $0.0000234
+19.84%
$137,981 $124,429
Dec 10, 2022 $0.0000238
+13.52%
$140,451 $113,910
Dec 9, 2022 $0.0000234
+18.53%
$137,904 $118,565
Dec 8, 2022 $0.0000279
+53.84%
$164,368 $127,328
Dec 7, 2022 $0.0000277
+17.97%
$163,751 $121,111
Dec 6, 2022 $0.0000236
+20.16%
$139,333 $199,797
Dec 5, 2022 $0.0000247
+3.88%
$145,729 $98,845
Dec 4, 2022 $0.0000251
+35.40%
$147,949 $186,398
Dec 3, 2022 $0.0000247
+16.96%
$145,621 $119,505
Dec 2, 2022 $0.0000252
+30.05%
$148,843 $118,723
Dec 1, 2022 $0.0000229
-2.22%
$135,166 $113,279
Nov 30, 2022 $0.0000233
+11.25%
$137,367 $217,801
Nov 29, 2022 $0.0000209
+4.33%
$123,492 $177,289
Nov 28, 2022 $0.0000201
+0.59%
$118,359 $18.02 million
Nov 27, 2022 $0.0000199
+3.37%
$117,662 $366,002
Nov 26, 2022 $0.0000193
-3.38%
$113,780 $174,475
Nov 25, 2022 $0.00002
+4.36%
$117,755 $12.23 million
Nov 24, 2022 $0.0000191
-12.09%
$112,831 $1.46 million
Nov 23, 2022 $0.0000218
-16.10%
$128,658 $184,211
Nov 22, 2022 $0.0000261
+32.30%
$154,223 $186,437
Nov 21, 2022 $0.0000198
-7.08%
$116,567 $3.18 million
Nov 20, 2022 $0.0000213
+1.95%
$125,445 $7.83 million
Nov 19, 2022 $0.0000208
+4.52%
$123,025 $1.28 million
Nov 18, 2022 $0.00002
+3.33%
$118,177 $173,586
Nov 17, 2022 $0.0000194
+4.63%
$114,469 $183,102
Nov 16, 2022 $0.0000185
-6.99%
$109,298 $181,809
Nov 15, 2022 $0.0000203
+7.22%
$120,030 $183,845
Nov 14, 2022 $0.000019
-13.21%
$111,899 $186,522
Nov 13, 2022 $0.0000218
+3.64%
$128,607 $185,481
Nov 12, 2022 $0.0000211
-6.03%
$124,265 $184,155
Nov 11, 2022 $0.0000224
-3.70%
$132,123 $180,768
Nov 10, 2022 $0.0000233
-8.47%
$137,604 $433,915
Nov 9, 2022 $0.0000256
-14.49%
$150,941 $598,851
Nov 8, 2022 $0.0000299
-6.30%
$176,630 $740,020
Nov 7, 2022 $0.0000319
-0.50%
$188,454 $304,157
Nov 6, 2022 $0.0000321
+0.58%
$189,494 $921,406
Nov 5, 2022 $0.0000319
+0.14%
$188,505 $949,109
Nov 4, 2022 $0.0000319
-1.03%
$188,250 $1.07 million
Nov 3, 2022 $0.0000322
+0.03%
$190,207 $22.93 million
Nov 2, 2022 $0.0000322
+0.96%
$190,156 $2.06 million
Nov 1, 2022 $0.0000319
-0.05%
$188,350 $2.17 million
Oct 31, 2022 $0.0000319
-1.42%
$188,444 $14.13 million
Oct 30, 2022 $0.0000324
+1.11%
$191,287 $1.1 million
Oct 29, 2022 $0.000032
+2.45%
$188,844 $1.08 million
Oct 28, 2022 $0.0000312
-1.99%
$184,263 $902,578
Oct 27, 2022 $0.0000319
-1.28%
$188,010 $49.81 million