U Network Historical Data

UUU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.000039
+4.84%
$230,288 $7.6 million
Jul 17, 2022 $0.0000372
-2.24%
$219,429 $166,054
Jul 16, 2022 $0.000038
+4.19%
$224,386 $147,245
Jul 15, 2022 $0.0000365
+0.27%
$215,357 $150,527
Jul 14, 2022 $0.0000366
-1.51%
$215,711 $152,505
Jul 13, 2022 $0.0000371
-3.79%
$218,957 $162,557
Jul 12, 2022 $0.0000386
-2.28%
$227,573 $330,365
Jul 11, 2022 $0.0000395
-0.88%
$233,003 $169,307
Jul 10, 2022 $0.0000398
-1.97%
$235,069 $170,442
Jul 9, 2022 $0.0000406
-1.34%
$239,790 $177,960
Jul 8, 2022 $0.0000412
+5.97%
$243,036 $1.92 million
Jul 7, 2022 $0.0000389
+2.34%
$229,344 $1.22 million
Jul 6, 2022 $0.000038
+6.21%
$224,091 $160,512
Jul 5, 2022 $0.0000357
-13.00%
$210,989 $151,134
Jul 4, 2022 $0.0000411
+4.03%
$242,504 $220,705
Jul 3, 2022 $0.0000395
-2.81%
$233,121 $246,074
Jul 2, 2022 $0.0000406
+12.76%
$239,849 $274,142
Jul 1, 2022 $0.000036
-2.09%
$212,642 $273,496
Jun 30, 2022 $0.0000368
+10.19%
$216,950 $246,803
Jun 29, 2022 $0.0000334
-21.67%
$196,943 $270,666
Jun 28, 2022 $0.0000426
+21.54%
$251,417 $273,987
Jun 27, 2022 $0.0000351
+9.92%
$207,330 $285,997
Jun 26, 2022 $0.0000311
+5.21%
$183,428 $247,040
Jun 25, 2022 $0.0000295
+3.29%
$174,339 $240,257
Jun 24, 2022 $0.0000286
+1.99%
$168,791 $189,857
Jun 23, 2022 $0.000028
+1.01%
$165,490 $232,864
Jun 22, 2022 $0.0000278
-3.00%
$163,838 $252,487
Jun 21, 2022 $0.0000286
-1.31%
$168,912 $327,184
Jun 20, 2022 $0.000029
+2.76%
$171,153 $267,294
Jun 19, 2022 $0.0000282
+11.02%
$166,550 $244,001
Jun 18, 2022 $0.0000254
-7.30%
$150,024 $193,297
Jun 17, 2022 $0.0000274
+7.03%
$161,832 $203,138
Jun 16, 2022 $0.0000256
-4.62%
$151,204 $214,077
Jun 15, 2022 $0.0000265
-1.05%
$156,398 $213,165
Jun 14, 2022 $0.0000268
+5.47%
$158,109 $310,971
Jun 13, 2022 $0.0000245
-23.89%
$144,417 $381,654
Jun 12, 2022 $0.0000321
-1.53%
$189,389 $388,858
Jun 11, 2022 $0.0000326
-1.81%
$192,458 $452,790
Jun 10, 2022 $0.0000332
-3.46%
$195,999 $348,558
Jun 9, 2022 $0.0000345
-5.45%
$203,612 $361,613
Jun 8, 2022 $0.0000365
-3.34%
$215,357 $344,618
Jun 7, 2022 $0.0000378
-13.73%
$222,793 $411,899
Jun 6, 2022 $0.0000437
+4.89%
$258,204 $459,529
Jun 5, 2022 $0.0000417
+4.22%
$246,164 $480,803
Jun 4, 2022 $0.00004
+4.33%
$236,131 $434,391
Jun 3, 2022 $0.0000376
+12.10%
$221,908 $404,193
Jun 2, 2022 $0.0000335
+0.45%
$197,946 $375,452
Jun 1, 2022 $0.0000334
-6.91%
$197,061 $285,196
May 31, 2022 $0.0000358
+6.07%
$211,343 $348,717
May 30, 2022 $0.000034
-4.90%
$200,543 $232,253