U Network Historical Data

UUU Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0000358
-3.74%
$211,284 $291,196
May 28, 2022 $0.0000373
-2.36%
$220,019 $294,959
May 27, 2022 $0.0000381
+5.16%
$224,740 $341,222
May 26, 2022 $0.0000366
-0.19%
$215,947 $330,961
May 25, 2022 $0.000037
+6.65%
$218,544 $391,470
May 24, 2022 $0.0000347
+4.14%
$204,910 $348,679
May 23, 2022 $0.0000333
-4.72%
$196,766 $352,826
May 22, 2022 $0.000035
+1.45%
$206,506 $348,347
May 21, 2022 $0.0000343
+0.85%
$202,668 $346,299
May 20, 2022 $0.0000341
+7.48%
$200,956 $248,198
May 19, 2022 $0.0000316
-0.72%
$186,497 $295,015
May 18, 2022 $0.0000319
+20.54%
$188,444 $229,123
May 17, 2022 $0.0000263
+0.00%
$155,099 $218,358
May 16, 2022 $0.0000264
+6.96%
$155,984 $138,256
May 15, 2022 $0.0000245
-3.50%
$144,830 $58,424
May 14, 2022 $0.0000255
-14.60%
$150,496 $103,206
May 13, 2022 $0.0000299
+10.57%
$176,228 $140,445
May 12, 2022 $0.000027
-9.98%
$159,388 $6,275
May 11, 2022 $0.00003
-30.23%
$177,054 $12,312
May 10, 2022 $0.000043
-6.52%
$253,777 $7,006
May 9, 2022 $0.000046
-6.12%
$271,483 $19,067
May 8, 2022 $0.000049
+6.52%
$289,188 $12,333
May 7, 2022 $0.000046
+6.98%
$271,483 $601
May 6, 2022 $0.000043
+0.00%
$253,777 $2,608
May 5, 2022 $0.000043
-10.42%
$253,776 $3,773
May 4, 2022 $0.000048
+9.09%
$283,286 $2,427
May 3, 2022 $0.000044
-2.22%
$259,679 $1,032
May 2, 2022 $0.000045
-2.17%
$265,581 $186
May 1, 2022 $0.000046
+0.00%
$271,483 $2,448
Apr 30, 2022 $0.000046
-6.12%
$271,483 $1,864
Apr 29, 2022 $0.000049
+4.26%
$289,188 $1,959
Apr 28, 2022 $0.000047
+2.17%
$277,384 $4,231
Apr 27, 2022 $0.000046
+6.98%
$271,484 $7,688
Apr 26, 2022 $0.000043
-2.27%
$253,777 $1,945
Apr 25, 2022 $0.000046
-2.13%
$271,483 $2,250
Apr 24, 2022 $0.000047
+0.00%
$277,384 $6,773
Apr 23, 2022 $0.000047
-4.07%
$277,386 $704
Apr 22, 2022 $0.000049
-2.01%
$289,149 $1,766
Apr 21, 2022 $0.00005
+4.17%
$295,073 $3,663
Apr 20, 2022 $0.000048
-2.17%
$283,261 $2,841
Apr 19, 2022 $0.0000491
-7.24%
$289,540 $2,782
Apr 18, 2022 $0.0000529
+2.07%
$312,132 $5,100
Apr 17, 2022 $0.0000518
-9.11%
$305,785 $39,242
Apr 16, 2022 $0.000057
-1.70%
$336,422 $3,369
Apr 15, 2022 $0.000058
-1.63%
$342,253 $2,934
Apr 14, 2022 $0.000059
-0.19%
$347,914 $4,186
Apr 13, 2022 $0.0000591
+2.51%
$348,561 $21,802
Apr 12, 2022 $0.0000576
+4.77%
$340,010 $2,421
Apr 11, 2022 $0.000054
-11.42%
$318,651 $4,134
Apr 10, 2022 $0.000061
-2.96%
$359,733 $1,267