U Network Historical Data

UUU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0000581
-6.25%
$342,901 $33,258
Feb 17, 2022 $0.0000606
-5.82%
$357,817 $37,458
Feb 16, 2022 $0.0000649
+1.20%
$382,944 $20,323
Feb 15, 2022 $0.0000641
+6.14%
$378,374 $34,626
Feb 14, 2022 $0.0000604
-3.40%
$356,586 $19,904
Feb 13, 2022 $0.0000625
+0.56%
$368,869 $35,378
Feb 12, 2022 $0.0000622
-2.85%
$366,909 $57,107
Feb 11, 2022 $0.0000625
-6.40%
$368,956 $34,388
Feb 10, 2022 $0.0000694
-2.13%
$409,777 $56,741
Feb 9, 2022 $0.0000706
+4.41%
$416,375 $35,124
Feb 8, 2022 $0.0000673
-5.25%
$397,261 $27,555
Feb 7, 2022 $0.000071
-0.42%
$419,213 $52,968
Feb 6, 2022 $0.0000713
+7.22%
$421,065 $40,774
Feb 5, 2022 $0.0000665
+1.19%
$392,244 $29,419
Feb 4, 2022 $0.0000655
+6.31%
$386,539 $28,773
Feb 3, 2022 $0.0000613
-1.49%
$361,874 $29,070
Feb 2, 2022 $0.0000614
-2.79%
$362,306 $38,357
Feb 1, 2022 $0.0000632
-0.73%
$373,002 $33,160
Jan 31, 2022 $0.0000612
-3.96%
$360,972 $43,234
Jan 30, 2022 $0.0000624
+1.11%
$368,445 $35,017
Jan 29, 2022 $0.0000653
+2.59%
$385,515 $31,678
Jan 28, 2022 $0.0000623
-9.07%
$367,562 $35,342
Jan 27, 2022 $0.0000682
+9.74%
$402,444 $40,874
Jan 26, 2022 $0.0000621
-4.43%
$366,452 $34,045
Jan 25, 2022 $0.000065
+3.03%
$383,720 $36,711
Jan 24, 2022 $0.000065
-1.58%
$383,679 $62,217
Jan 23, 2022 $0.0000663
+10.14%
$391,174 $30,146
Jan 22, 2022 $0.0000606
-12.35%
$357,768 $50,793
Jan 21, 2022 $0.0000696
-4.37%
$410,590 $58,653
Jan 20, 2022 $0.0000733
-7.38%
$432,714 $41,465
Jan 19, 2022 $0.0000792
+1.44%
$467,143 $40,948
Jan 18, 2022 $0.0000782
-6.91%
$461,690 $55,439
Jan 17, 2022 $0.0000835
-4.37%
$492,661 $48,690
Jan 16, 2022 $0.0000877
-3.07%
$517,337 $50,027
Jan 15, 2022 $0.0000904
+4.99%
$533,659 $45,145
Jan 14, 2022 $0.000087
+3.70%
$513,471 $60,097
Jan 13, 2022 $0.000084
-3.94%
$495,752 $35,551
Jan 12, 2022 $0.0000871
+4.60%
$514,231 $46,600
Jan 11, 2022 $0.0000842
+3.86%
$496,748 $44,472
Jan 10, 2022 $0.0000804
-5.99%
$474,482 $39,638
Jan 9, 2022 $0.0000856
+0.94%
$504,904 $45,291
Jan 8, 2022 $0.0000837
+4.02%
$493,731 $51,965
Jan 7, 2022 $0.0000822
+0.75%
$484,875 $45,590
Jan 6, 2022 $0.0000818
-1.85%
$482,694 $44,632
Jan 5, 2022 $0.0000833
-1.96%
$491,593 $74,738
Jan 4, 2022 $0.0000843
+1.25%
$497,475 $49,799
Jan 3, 2022 $0.0000827
-1.23%
$487,894 $104,022
Jan 2, 2022 $0.0000838
+7.16%
$494,680 $121,644
Jan 1, 2022 $0.0000796
-29.89%
$469,653 $2.68 million
Dec 31, 2021 $0.000113
+36.53%
$668,887 $3.55 million