Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.0000581
-6.25%
$342,901 $33,258
Feb 17, 2022 $0.0000606
-5.82%
$357,817 $37,458
Feb 16, 2022 $0.0000649
+1.20%
$382,944 $20,323
Feb 15, 2022 $0.0000641
+6.14%
$378,374 $34,626
Feb 14, 2022 $0.0000604
-3.40%
$356,586 $19,904
Feb 13, 2022 $0.0000625
+0.56%
$368,869 $35,378
Feb 12, 2022 $0.0000622
-2.85%
$366,909 $57,107
Feb 11, 2022 $0.0000625
-6.40%
$368,956 $34,388
Feb 10, 2022 $0.0000694
-2.13%
$409,777 $56,741
Feb 9, 2022 $0.0000706
+4.41%
$416,375 $35,124
Feb 8, 2022 $0.0000673
-5.25%
$397,261 $27,555
Feb 7, 2022 $0.000071
-0.42%
$419,213 $52,968
Feb 6, 2022 $0.0000713
+7.22%
$421,065 $40,774
Feb 5, 2022 $0.0000665
+1.19%
$392,244 $29,419
Feb 4, 2022 $0.0000655
+6.31%
$386,539 $28,773
Feb 3, 2022 $0.0000613
-1.49%
$361,874 $29,070
Feb 2, 2022 $0.0000614
-2.79%
$362,306 $38,357
Feb 1, 2022 $0.0000632
-0.73%
$373,002 $33,160
Jan 31, 2022 $0.0000612
-3.96%
$360,972 $43,234
Jan 30, 2022 $0.0000624
+1.11%
$368,445 $35,017
Jan 29, 2022 $0.0000653
+2.59%
$385,515 $31,678
Jan 28, 2022 $0.0000623
-9.07%
$367,562 $35,342
Jan 27, 2022 $0.0000682
+9.74%
$402,444 $40,874
Jan 26, 2022 $0.0000621
-4.43%
$366,452 $34,045
Jan 25, 2022 $0.000065
+3.03%
$383,720 $36,711
Jan 24, 2022 $0.000065
-1.58%
$383,679 $62,217
Jan 23, 2022 $0.0000663
+10.14%
$391,174 $30,146
Jan 22, 2022 $0.0000606
-12.35%
$357,768 $50,793
Jan 21, 2022 $0.0000696
-4.37%
$410,590 $58,653
Jan 20, 2022 $0.0000733
-7.38%
$432,714 $41,465
Jan 19, 2022 $0.0000792
+1.44%
$467,143 $40,948
Jan 18, 2022 $0.0000782
-6.91%
$461,690 $55,439
Jan 17, 2022 $0.0000835
-4.37%
$492,661 $48,690
Jan 16, 2022 $0.0000877
-3.07%
$517,337 $50,027
Jan 15, 2022 $0.0000904
+4.99%
$533,659 $45,145
Jan 14, 2022 $0.000087
+3.70%
$513,471 $60,097
Jan 13, 2022 $0.000084
-3.94%
$495,752 $35,551
Jan 12, 2022 $0.0000871
+4.60%
$514,231 $46,600
Jan 11, 2022 $0.0000842
+3.86%
$496,748 $44,472
Jan 10, 2022 $0.0000804
-5.99%
$474,482 $39,638
Jan 9, 2022 $0.0000856
+0.94%
$504,904 $45,291
Jan 8, 2022 $0.0000837
+4.02%
$493,731 $51,965
Jan 7, 2022 $0.0000822
+0.75%
$484,875 $45,590
Jan 6, 2022 $0.0000818
-1.85%
$482,694 $44,632
Jan 5, 2022 $0.0000833
-1.96%
$491,593 $74,738
Jan 4, 2022 $0.0000843
+1.25%
$497,475 $49,799
Jan 3, 2022 $0.0000827
-1.23%
$487,894 $104,022
Jan 2, 2022 $0.0000838
+7.16%
$494,680 $121,644
Jan 1, 2022 $0.0000796
-29.89%
$469,653 $2.68 million
Dec 31, 2021 $0.000113
+36.53%
$668,887 $3.55 million