U Network Historical Data

UUU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0000821
+3.89%
$484,254 $72,957
Dec 29, 2021 $0.0000791
-9.89%
$466,976 $799,678
Dec 28, 2021 $0.0000889
-8.79%
$524,653 $99,211
Dec 27, 2021 $0.0000981
-1.63%
$578,955 $80,047
Dec 26, 2021 $0.0000989
-2.97%
$583,606 $160,950
Dec 25, 2021 $0.000102
+11.55%
$602,052 $65,899
Dec 24, 2021 $0.0000917
+2.91%
$541,371 $64,862
Dec 23, 2021 $0.0000912
+15.93%
$538,238 $1.16 million
Dec 22, 2021 $0.000079
-5.94%
$466,240 $65,776
Dec 21, 2021 $0.0000842
+0.20%
$497,169 $263,147
Dec 20, 2021 $0.0000866
-18.74%
$511,246 $67,388
Dec 19, 2021 $0.000111
+32.22%
$657,336 $102,406
Dec 18, 2021 $0.0000855
+5.16%
$504,525 $54,687
Dec 17, 2021 $0.0000825
+2.24%
$486,813 $136,350
Dec 16, 2021 $0.0000811
+16.62%
$478,640 $91,273
Dec 15, 2021 $0.0000699
-12.84%
$412,738 $359,660
Dec 14, 2021 $0.00008
-0.84%
$472,207 $277,461
Dec 13, 2021 $0.000081
-23.90%
$478,289 $219,152
Dec 12, 2021 $0.000107
-1.54%
$629,027 $1.56 million
Dec 11, 2021 $0.000108
+3.13%
$638,788 $667,692
Dec 10, 2021 $0.000106
-18.01%
$624,715 $480,374
Dec 9, 2021 $0.00013
-20.58%
$766,180 $1.09 million
Dec 8, 2021 $0.000163
-11.68%
$964,170 $306,974
Dec 7, 2021 $0.000185
-0.62%
$1.09 million $1.33 million
Dec 6, 2021 $0.000186
-1.29%
$1.1 million $488,070
Dec 5, 2021 $0.000185
+2.51%
$1.09 million $1.31 million
Dec 4, 2021 $0.000179
-18.05%
$1.06 million $553,681
Dec 3, 2021 $0.000216
-7.61%
$1.27 million $348,786
Dec 2, 2021 $0.000231
-19.97%
$1.36 million $348,148
Dec 1, 2021 $0.000291
-11.59%
$1.72 million $269,534
Nov 30, 2021 $0.000328
-0.02%
$1.94 million $229,841
Nov 29, 2021 $0.000328
-1.29%
$1.93 million $123,382
Nov 28, 2021 $0.000332
+2.63%
$1.96 million $273,821
Nov 27, 2021 $0.000323
-0.61%
$1.91 million $234,801
Nov 26, 2021 $0.000325
-16.52%
$1.92 million $509,253
Nov 25, 2021 $0.000388
+4.56%
$2.29 million $338,297
Nov 24, 2021 $0.000371
-8.11%
$2.19 million $358,948
Nov 23, 2021 $0.000404
-0.85%
$2.39 million $380,690
Nov 22, 2021 $0.000407
-6.71%
$2.4 million $276,946
Nov 21, 2021 $0.000436
-0.51%
$2.57 million $186,379
Nov 20, 2021 $0.000438
+2.85%
$2.59 million $224,335
Nov 19, 2021 $0.000426
+4.54%
$2.52 million $257,218
Nov 18, 2021 $0.000408
-9.36%
$2.4 million $325,759
Nov 17, 2021 $0.00045
+3.48%
$2.65 million $339,462
Nov 16, 2021 $0.000435
-3.28%
$2.57 million $412,287
Nov 15, 2021 $0.00045
+2.43%
$2.66 million $766,119
Nov 14, 2021 $0.00044
+4.31%
$2.6 million $489,959
Nov 13, 2021 $0.000422
+1.40%
$2.49 million $261,423
Nov 12, 2021 $0.000417
+1.49%
$2.46 million $271,037
Nov 11, 2021 $0.000411
+0.67%
$2.42 million $763,254