U Network Historical Data

UUU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0000821
+3.89%
$ 484,254 $ 72,957
Dec 29, 2021 $ 0.0000791
-9.89%
$ 466,976 $ 799,678
Dec 28, 2021 $ 0.0000889
-8.79%
$ 524,653 $ 99,211
Dec 27, 2021 $ 0.0000981
-1.63%
$ 578,955 $ 80,047
Dec 26, 2021 $ 0.0000989
-2.97%
$ 583,606 $ 160,950
Dec 25, 2021 $ 0.000102
+11.55%
$ 602,052 $ 65,899
Dec 24, 2021 $ 0.0000917
+2.91%
$ 541,371 $ 64,862
Dec 23, 2021 $ 0.0000912
+15.93%
$ 538,238 $ 1.16 million
Dec 22, 2021 $ 0.000079
-5.94%
$ 466,240 $ 65,776
Dec 21, 2021 $ 0.0000842
+0.20%
$ 497,169 $ 263,147
Dec 20, 2021 $ 0.0000866
-18.74%
$ 511,246 $ 67,388
Dec 19, 2021 $ 0.000111
+32.22%
$ 657,336 $ 102,406
Dec 18, 2021 $ 0.0000855
+5.16%
$ 504,525 $ 54,687
Dec 17, 2021 $ 0.0000825
+2.24%
$ 486,813 $ 136,350
Dec 16, 2021 $ 0.0000811
+16.62%
$ 478,640 $ 91,273
Dec 15, 2021 $ 0.0000699
-12.84%
$ 412,738 $ 359,660
Dec 14, 2021 $ 0.00008
-0.84%
$ 472,207 $ 277,461
Dec 13, 2021 $ 0.000081
-23.90%
$ 478,289 $ 219,152
Dec 12, 2021 $ 0.000107
-1.54%
$ 629,027 $ 1.56 million
Dec 11, 2021 $ 0.000108
+3.13%
$ 638,788 $ 667,692
Dec 10, 2021 $ 0.000106
-18.01%
$ 624,715 $ 480,374
Dec 9, 2021 $ 0.00013
-20.58%
$ 766,180 $ 1.09 million
Dec 8, 2021 $ 0.000163
-11.68%
$ 964,170 $ 306,974
Dec 7, 2021 $ 0.000185
-0.62%
$ 1.09 million $ 1.33 million
Dec 6, 2021 $ 0.000186
-1.29%
$ 1.1 million $ 488,070
Dec 5, 2021 $ 0.000185
+2.51%
$ 1.09 million $ 1.31 million
Dec 4, 2021 $ 0.000179
-18.05%
$ 1.06 million $ 553,681
Dec 3, 2021 $ 0.000216
-7.61%
$ 1.27 million $ 348,786
Dec 2, 2021 $ 0.000231
-19.97%
$ 1.36 million $ 348,148
Dec 1, 2021 $ 0.000291
-11.59%
$ 1.72 million $ 269,534
Nov 30, 2021 $ 0.000328
-0.02%
$ 1.94 million $ 229,841
Nov 29, 2021 $ 0.000328
-1.29%
$ 1.93 million $ 123,382
Nov 28, 2021 $ 0.000332
+2.63%
$ 1.96 million $ 273,821
Nov 27, 2021 $ 0.000323
-0.61%
$ 1.91 million $ 234,801
Nov 26, 2021 $ 0.000325
-16.52%
$ 1.92 million $ 509,253
Nov 25, 2021 $ 0.000388
+4.56%
$ 2.29 million $ 338,297
Nov 24, 2021 $ 0.000371
-8.11%
$ 2.19 million $ 358,948
Nov 23, 2021 $ 0.000404
-0.85%
$ 2.39 million $ 380,690
Nov 22, 2021 $ 0.000407
-6.71%
$ 2.4 million $ 276,946
Nov 21, 2021 $ 0.000436
-0.51%
$ 2.57 million $ 186,379
Nov 20, 2021 $ 0.000438
+2.85%
$ 2.59 million $ 224,335
Nov 19, 2021 $ 0.000426
+4.54%
$ 2.52 million $ 257,218
Nov 18, 2021 $ 0.000408
-9.36%
$ 2.4 million $ 325,759
Nov 17, 2021 $ 0.00045
+3.48%
$ 2.65 million $ 339,462
Nov 16, 2021 $ 0.000435
-3.28%
$ 2.57 million $ 412,287
Nov 15, 2021 $ 0.00045
+2.43%
$ 2.66 million $ 766,119
Nov 14, 2021 $ 0.00044
+4.31%
$ 2.6 million $ 489,959
Nov 13, 2021 $ 0.000422
+1.40%
$ 2.49 million $ 261,423
Nov 12, 2021 $ 0.000417
+1.49%
$ 2.46 million $ 271,037
Nov 11, 2021 $ 0.000411
+0.67%
$ 2.42 million $ 763,254