U Network Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.000544
-42.69%
$ -- $ 7.14 million
Feb 2020 $ 0.00095
+86.96%
$ 5.61 million $ 49.04 million
Jan 2020 $ 0.000508
+30.97%
$ -- $ 2.85 million
Dec 2019 $ 0.000388
-24.20%
$ -- $ 2.7 million
Nov 2019 $ 0.000512
-31.82%
$ -- $ 9.82 million
Oct 2019 $ 0.000751
+27.48%
$ -- $ 10.82 million
Sep 2019 $ 0.000589
-52.15%
$ -- $ 17.97 million
Aug 2019 $ 0.00123
-86.59%
$ -- $ 120.87 million
Jul 2019 $ 0.00918
+40.12%
$ -- $ 107.11 million
Jun 2019 $ 0.00655
+774.56%
$ -- $ 64.14 million
May 2019 $ 0.000749
+50.72%
$ -- $ 4.85 million
Apr 2019 $ 0.000497
+23.67%
$ -- $ 6.57 million
Mar 2019 $ 0.000402
+51.66%
$ -- $ 4.41 million
Feb 2019 $ 0.000264
+5.18%
$ -- $ 457,064
Jan 2019 $ 0.000251
-26.11%
$ -- $ 40,317
Dec 2018 $ 0.00034
-29.59%
$ -- $ 49,303
Nov 2018 $ 0.000483
-59.84%
$ 2.85 million $ 162,958
Oct 2018 $ 0.00121
+100.71%
$ -- $ 201,314
Sep 2018 $ 0.000619
-34.54%
$ -- $ 198,709
Aug 2018 $ 0.000929
-49.43%
$ -- $ 209,138
Jul 2018 $ 0.00209
-22.26%
$ -- $ 219,090
Jun 2018 $ 0.00247
-41.42%
$ -- $ 197,715
May 2018 $ 0.00405
-14.06%
$ -- $ 264,217
Apr 2018 $ 0.00522
+209.73%
$ -- $ 114,607
Download