U Network Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $0.000544
-42.69%
$-- $7.14 million
Feb 2020 $0.00095
+86.96%
$5.61 million $49.04 million
Jan 2020 $0.000508
+30.97%
$-- $2.85 million
Dec 2019 $0.000388
-24.20%
$-- $2.7 million
Nov 2019 $0.000512
-31.82%
$-- $9.82 million
Oct 2019 $0.000751
+27.48%
$-- $10.82 million
Sep 2019 $0.000589
-52.15%
$-- $17.97 million
Aug 2019 $0.00123
-86.59%
$-- $120.87 million
Jul 2019 $0.00918
+40.12%
$-- $107.11 million
Jun 2019 $0.00655
+774.56%
$-- $64.14 million
May 2019 $0.000749
+50.72%
$-- $4.85 million
Apr 2019 $0.000497
+23.67%
$-- $6.57 million
Mar 2019 $0.000402
+51.66%
$-- $4.41 million
Feb 2019 $0.000264
+5.18%
$-- $457,064
Jan 2019 $0.000251
-26.11%
$-- $40,317
Dec 2018 $0.00034
-29.59%
$-- $49,303
Nov 2018 $0.000483
-59.84%
$2.85 million $162,958
Oct 2018 $0.00121
+100.71%
$-- $201,314
Sep 2018 $0.000619
-34.54%
$-- $198,709
Aug 2018 $0.000929
-49.43%
$-- $209,138
Jul 2018 $0.00209
-22.26%
$-- $219,090
Jun 2018 $0.00247
-41.42%
$-- $197,715
May 2018 $0.00405
-14.06%
$-- $264,217
Apr 2018 $0.00522
+209.73%
$-- $114,607
Download