U Network Historical Data

UUU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000512
-8.84%
$ 3.02 million $ 351,274
Sep 20, 2021 $ 0.000562
-11.25%
$ 3.32 million $ 412,553
Sep 19, 2021 $ 0.000633
-3.32%
$ 3.74 million $ 158,746
Sep 18, 2021 $ 0.000649
+1.42%
$ 3.83 million $ 232,724
Sep 17, 2021 $ 0.000638
-1.97%
$ 3.77 million $ 291,365
Sep 16, 2021 $ 0.000651
-3.14%
$ 3.84 million $ 310,733
Sep 15, 2021 $ 0.000666
+2.94%
$ 3.93 million $ 485,300
Sep 14, 2021 $ 0.000647
+0.58%
$ 3.82 million $ 430,238
Sep 13, 2021 $ 0.000643
-6.42%
$ 3.8 million $ 770,653
Sep 12, 2021 $ 0.000694
+12.18%
$ 4.1 million $ 4.09 million
Sep 11, 2021 $ 0.000618
-0.27%
$ 3.65 million $ 226,651
Sep 10, 2021 $ 0.000616
-4.15%
$ 3.64 million $ 540,815
Sep 9, 2021 $ 0.000643
-0.50%
$ 3.79 million $ 436,014
Sep 8, 2021 $ 0.000646
-5.08%
$ 3.81 million $ 820,293
Sep 7, 2021 $ 0.000684
-13.92%
$ 4.03 million $ 2.66 million
Sep 6, 2021 $ 0.000794
+11.42%
$ 4.69 million $ 4.28 million
Sep 5, 2021 $ 0.000713
-8.33%
$ 4.21 million $ 2.19 million
Sep 4, 2021 $ 0.000778
+17.07%
$ 4.59 million $ 8.27 million
Sep 3, 2021 $ 0.000665
+1.31%
$ 3.93 million $ 382,737
Sep 2, 2021 $ 0.000655
-0.32%
$ 3.87 million $ 166,931
Sep 1, 2021 $ 0.000657
+2.15%
$ 3.88 million $ 246,804
Aug 31, 2021 $ 0.000646
+4.13%
$ 3.81 million $ 283,302
Aug 30, 2021 $ 0.00062
-3.58%
$ 3.66 million $ 367,259
Aug 29, 2021 $ 0.000643
+0.56%
$ 3.8 million $ 149,850
Aug 28, 2021 $ 0.00064
-1.53%
$ 3.78 million $ 189,678
Aug 27, 2021 $ 0.000649
+3.09%
$ 3.83 million $ 226,840
Aug 26, 2021 $ 0.00063
-4.78%
$ 3.72 million $ 553,067
Aug 25, 2021 $ 0.000663
+1.63%
$ 3.91 million $ 430,368
Aug 24, 2021 $ 0.000651
-1.19%
$ 3.84 million $ 896,722
Aug 23, 2021 $ 0.00066
+6.80%
$ 3.89 million $ 420,626
Aug 22, 2021 $ 0.000618
-0.09%
$ 3.65 million $ 516,576
Aug 21, 2021 $ 0.000619
-0.05%
$ 3.65 million $ 216,093
Aug 20, 2021 $ 0.000619
+3.35%
$ 3.65 million $ 413,344
Aug 19, 2021 $ 0.000599
+0.49%
$ 3.53 million $ 543,067
Aug 18, 2021 $ 0.000596
-2.65%
$ 3.51 million $ 666,523
Aug 17, 2021 $ 0.000615
-2.62%
$ 3.63 million $ 784,911
Aug 16, 2021 $ 0.000633
+0.47%
$ 3.74 million $ 1.97 million
Aug 15, 2021 $ 0.000628
-0.89%
$ 3.71 million $ 314,387
Aug 14, 2021 $ 0.000641
-1.64%
$ 3.78 million $ 635,921
Aug 13, 2021 $ 0.000651
+5.53%
$ 3.84 million $ 939,769
Aug 12, 2021 $ 0.000617
-6.42%
$ 3.64 million $ 1.19 million
Aug 11, 2021 $ 0.000659
-19.44%
$ 3.89 million $ 11.99 million
Aug 10, 2021 $ 0.000838
+47.62%
$ 4.95 million $ 12.39 million
Aug 8, 2021 $ 0.000601
+11.10%
$ 3.55 million $ 1.44 million
Aug 7, 2021 $ 0.000541
+5.93%
$ 3.19 million $ 652,508
Aug 6, 2021 $ 0.000511
+4.54%
$ 3.01 million $ 996,793
Aug 5, 2021 $ 0.000488
+2.75%
$ 2.88 million $ 2.28 million
Aug 4, 2021 $ 0.000435
+15.18%
$ 2.57 million $ 1.3 million
Aug 3, 2021 $ 0.000378
-2.10%
$ 2.23 million $ 130,003
Aug 2, 2021 $ 0.000386
-0.39%
$ 2.28 million $ 252,591